|
Closing price on 12/29/2014
|
|
| Open |
2.80 |
| High |
2.90 |
| Low |
2.60 |
| Volume |
118,700 |
| Split-adjusted Price |
2.60 |
|
|
PVV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/29/2014
|
-0.20 / -7.14%
|
2.80
|
2.90
|
2.60
|
2.60
|
2.67
|
2.60
|
118,700
|
|
|
12/26/2014
|
-0.10 / -3.45%
|
2.90
|
2.90
|
2.80
|
2.80
|
2.80
|
2.80
|
79,200
|
|
|
12/25/2014
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.80
|
2.90
|
2.90
|
2.90
|
26,700
|
|
|
12/24/2014
|
+0.10 / +3.57%
|
2.90
|
2.90
|
2.80
|
2.90
|
2.89
|
2.90
|
14,800
|
|
|
12/23/2014
|
-0.10 / -3.45%
|
2.90
|
2.90
|
2.80
|
2.80
|
2.89
|
2.80
|
38,700
|
|
|
12/22/2014
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.80
|
2.90
|
2.86
|
2.90
|
103,600
|
|
|
12/19/2014
|
-0.10 / -3.33%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
18,900
|
|
|
12/18/2014
|
+0.20 / +7.14%
|
2.90
|
3.00
|
2.80
|
3.00
|
2.90
|
3.00
|
22,900
|
|
|
12/17/2014
|
-0.10 / -3.45%
|
3.00
|
3.00
|
2.80
|
2.80
|
2.85
|
2.80
|
132,500
|
|
|
12/16/2014
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.90
|
2.90
|
2.90
|
2.90
|
120,100
|
|
|
12/15/2014
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.90
|
2.90
|
2.96
|
2.90
|
159,900
|
|
|
12/12/2014
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.90
|
2.90
|
2.90
|
2.90
|
56,900
|
|
|
12/11/2014
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
48,700
|
|
|
12/10/2014
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.80
|
2.90
|
2.90
|
2.90
|
152,200
|
|
|
12/9/2014
|
-0.20 / -6.45%
|
3.00
|
3.00
|
2.90
|
2.90
|
2.95
|
2.90
|
101,500
|
|
|
12/8/2014
|
0.00 / 0.00%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.00
|
3.10
|
116,400
|
|
|
12/5/2014
|
0.00 / 0.00%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.09
|
3.10
|
62,600
|
|
|
12/4/2014
|
-0.10 / -3.13%
|
3.20
|
3.20
|
3.00
|
3.10
|
3.08
|
3.10
|
147,600
|
|
|
12/3/2014
|
+0.10 / +3.23%
|
3.10
|
3.20
|
3.10
|
3.20
|
3.17
|
3.20
|
92,700
|
|
|
12/2/2014
|
+0.10 / +3.33%
|
3.00
|
3.20
|
3.00
|
3.10
|
3.13
|
3.10
|
88,000
|
|
|
12/1/2014
|
-0.30 / -9.09%
|
3.30
|
3.40
|
3.00
|
3.00
|
3.24
|
3.00
|
213,000
|
|
|
11/28/2014
|
+0.10 / +3.13%
|
3.20
|
3.30
|
3.20
|
3.30
|
3.21
|
3.30
|
544,300
|
|
|
11/27/2014
|
+0.20 / +6.67%
|
3.00
|
3.20
|
3.00
|
3.20
|
3.09
|
3.20
|
576,600
|
|
|
11/26/2014
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.00
|
3.00
|
3.06
|
3.00
|
114,606
|
|
|
11/25/2014
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.90
|
3.00
|
2.99
|
3.00
|
97,900
|
|
|
11/24/2014
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.90
|
3.00
|
2.90
|
3.00
|
46,000
|
|
|
11/21/2014
|
-0.10 / -3.23%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
41,100
|
|
|
11/20/2014
|
+0.10 / +3.33%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.00
|
3.10
|
38,300
|
|
|
11/19/2014
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
193,100
|
|
|
11/18/2014
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.00
|
3.00
|
3.01
|
3.00
|
117,200
|
|
|