Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/27/2017	0.00 / 0.00%	1.30	1.50	1.30	1.40	1.40	1.40	38,100
12/26/2017	-0.10 / -6.67%	1.40	1.50	1.40	1.40	1.40	1.40	214,400
12/25/2017	-0.10 / -6.25%	1.50	1.60	1.50	1.50	1.50	1.50	69,900
12/22/2017	+0.10 / +6.67%	1.40	1.60	1.40	1.60	1.51	1.60	49,500
12/21/2017	0.00 / 0.00%	1.60	1.60	1.40	1.50	1.55	1.50	101,700
12/20/2017	+0.10 / +7.14%	1.50	1.50	1.40	1.50	1.49	1.50	517,100
12/19/2017	-0.10 / -6.67%	1.50	1.50	1.40	1.40	1.40	1.40	21,000
12/18/2017	+0.10 / +7.14%	1.50	1.50	1.40	1.50	1.47	1.50	86,410
12/15/2017	0.00 / 0.00%	1.50	1.50	1.40	1.40	1.45	1.40	98,900
12/14/2017	0.00 / 0.00%	1.50	1.50	1.40	1.40	1.40	1.40	36,500
12/13/2017	-0.10 / -6.67%	1.50	1.50	1.40	1.40	1.41	1.40	82,400
12/12/2017	0.00 / 0.00%	1.50	1.50	1.40	1.50	1.41	1.50	68,900
12/11/2017	0.00 / 0.00%	1.50	1.50	1.40	1.50	1.44	1.50	35,232
12/8/2017	+0.10 / +7.14%	1.50	1.50	1.40	1.50	1.45	1.50	71,300
12/7/2017	0.00 / 0.00%	1.50	1.50	1.40	1.40	1.41	1.40	21,000
12/6/2017	0.00 / 0.00%	1.50	1.50	1.40	1.40	1.42	1.40	82,700
12/5/2017	0.00 / 0.00%	1.50	1.50	1.40	1.40	1.45	1.40	80,600
12/4/2017	-0.10 / -6.67%	1.40	1.60	1.40	1.40	1.49	1.40	320,610
12/1/2017	+0.10 / +7.14%	1.40	1.50	1.40	1.50	1.49	1.50	130,600
11/30/2017	-0.10 / -6.67%	1.50	1.50	1.40	1.40	1.41	1.40	71,422
11/29/2017	+0.10 / +7.14%	1.50	1.50	1.40	1.50	1.44	1.50	148,200
11/28/2017	-0.10 / -6.67%	1.40	1.50	1.40	1.40	1.40	1.40	101,200
11/27/2017	0.00 / 0.00%	1.50	1.50	1.40	1.50	1.43	1.50	169,032
11/24/2017	0.00 / 0.00%	1.40	1.50	1.40	1.50	1.42	1.50	84,810
11/23/2017	+0.10 / +7.14%	1.40	1.50	1.30	1.50	1.44	1.50	257,600
11/22/2017	0.00 / 0.00%	1.40	1.50	1.40	1.40	1.40	1.40	136,300
11/21/2017	-0.10 / -6.67%	1.40	1.50	1.40	1.40	1.41	1.40	57,000
11/20/2017	+0.10 / +7.14%	1.40	1.50	1.40	1.50	1.47	1.50	58,600
11/17/2017	0.00 / 0.00%	1.40	1.50	1.30	1.40	1.42	1.40	269,518
11/16/2017	+0.10 / +7.69%	1.30	1.40	1.30	1.40	1.40	1.40	32,800

<<Previous 30 days Next 30 days>>

PVV News

21/10	PVV: Financial Statement Quarter 3/2020 (holding company)
21/10	PVV: Financial Statement Quarter 3/2020
21/08	PVV: Explanation for the semi-annual financial statement of 2020 of holding company
21/08	PVV: Explanation for the audited semi-annual financial statement of holding company, the audited consolidated semi-annual financial statement and the qualified opinions
20/08	PVV: Reviewed financial statement 2020