|
Closing price on 12/27/2012
|
|
| Open |
3.20 |
| High |
3.20 |
| Low |
3.00 |
| Volume |
104,900 |
| Split-adjusted Price |
3.10 |
|
|
PVV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/27/2012
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.00
|
3.10
|
3.11
|
3.10
|
104,900
|
|
|
12/26/2012
|
+0.30 / +10.71%
|
2.90
|
3.10
|
2.90
|
3.10
|
3.00
|
3.10
|
880,900
|
|
|
12/25/2012
|
-0.20 / -6.67%
|
3.00
|
3.10
|
2.80
|
2.80
|
2.91
|
2.80
|
99,600
|
|
|
12/24/2012
|
+0.10 / +3.45%
|
3.00
|
3.00
|
2.90
|
3.00
|
2.92
|
3.00
|
48,700
|
|
|
12/21/2012
|
-0.10 / -3.33%
|
2.90
|
3.00
|
2.80
|
2.90
|
2.89
|
2.90
|
32,500
|
|
|
12/20/2012
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.90
|
3.00
|
2.96
|
3.00
|
167,700
|
|
|
12/19/2012
|
+0.10 / +3.45%
|
2.80
|
3.10
|
2.80
|
3.00
|
2.95
|
3.00
|
186,300
|
|
|
12/18/2012
|
-0.20 / -6.45%
|
3.00
|
3.00
|
2.90
|
2.90
|
2.91
|
2.90
|
107,100
|
|
|
12/17/2012
|
+0.10 / +3.33%
|
2.90
|
3.10
|
2.80
|
3.10
|
2.89
|
3.10
|
231,200
|
|
|
12/14/2012
|
-0.10 / -3.23%
|
3.00
|
3.00
|
2.90
|
3.00
|
2.93
|
3.00
|
122,900
|
|
|
12/13/2012
|
+0.20 / +6.90%
|
3.10
|
3.10
|
3.00
|
3.10
|
3.10
|
3.10
|
446,200
|
|
|
12/12/2012
|
+0.10 / +3.57%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
97,300
|
|
|
12/11/2012
|
+0.10 / +3.70%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
152,500
|
|
|
12/10/2012
|
+0.10 / +3.85%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
170,600
|
|
|
12/7/2012
|
0.00 / 0.00%
|
2.50
|
2.70
|
2.50
|
2.60
|
2.58
|
2.60
|
186,400
|
|
|
12/6/2012
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.50
|
2.60
|
2.52
|
2.60
|
20,900
|
|
|
12/5/2012
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.50
|
2.60
|
2.54
|
2.60
|
68,200
|
|
|
12/4/2012
|
+0.10 / +4.00%
|
2.50
|
2.60
|
2.50
|
2.60
|
2.54
|
2.60
|
17,300
|
|
|
12/3/2012
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.40
|
2.50
|
2.46
|
2.50
|
27,300
|
|
|
11/30/2012
|
-0.10 / -3.85%
|
2.60
|
2.60
|
2.50
|
2.50
|
2.50
|
2.50
|
15,500
|
|
|
11/29/2012
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.50
|
2.60
|
2.51
|
2.60
|
110,000
|
|
|
11/28/2012
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.50
|
2.60
|
2.50
|
2.60
|
6,600
|
|
|
11/27/2012
|
+0.10 / +4.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
100
|
|
|
11/26/2012
|
+0.10 / +4.17%
|
2.40
|
2.50
|
2.40
|
2.50
|
2.50
|
2.50
|
50,000
|
|
|
11/23/2012
|
-0.10 / -4.00%
|
2.40
|
2.60
|
2.40
|
2.40
|
2.49
|
2.40
|
29,200
|
|
|
11/22/2012
|
-0.10 / -3.85%
|
2.50
|
2.60
|
2.50
|
2.50
|
2.51
|
2.50
|
18,300
|
|
|
11/21/2012
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.50
|
2.60
|
2.50
|
2.60
|
43,300
|
|
|
11/20/2012
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.50
|
2.60
|
2.56
|
2.60
|
19,400
|
|
|
11/19/2012
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.50
|
2.60
|
2.51
|
2.60
|
41,100
|
|
|
11/16/2012
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.50
|
2.60
|
2.59
|
2.60
|
11,200
|
|
|