|
Closing price on 12/19/2013
|
|
| Open |
2.70 |
| High |
2.90 |
| Low |
2.70 |
| Volume |
24,800 |
| Split-adjusted Price |
2.90 |
|
|
PVV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/19/2013
|
+0.10 / +3.57%
|
2.70
|
2.90
|
2.70
|
2.90
|
2.81
|
2.90
|
24,800
|
|
|
12/18/2013
|
-0.10 / -3.45%
|
2.90
|
2.90
|
2.80
|
2.80
|
2.80
|
2.80
|
57,600
|
|
|
12/17/2013
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.70
|
2.90
|
2.77
|
2.90
|
307,700
|
|
|
12/16/2013
|
0.00 / 0.00%
|
2.70
|
2.90
|
2.70
|
2.90
|
2.75
|
2.90
|
21,600
|
|
|
12/13/2013
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.70
|
2.90
|
2.88
|
2.90
|
15,800
|
|
|
12/12/2013
|
+0.20 / +7.41%
|
2.80
|
2.90
|
2.70
|
2.90
|
2.76
|
2.90
|
18,200
|
|
|
12/11/2013
|
-0.10 / -3.57%
|
2.80
|
2.80
|
2.70
|
2.70
|
2.79
|
2.70
|
54,600
|
|
|
12/10/2013
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.80
|
2.80
|
2.80
|
2.80
|
94,900
|
|
|
12/9/2013
|
-0.10 / -3.45%
|
2.80
|
2.90
|
2.70
|
2.80
|
2.82
|
2.80
|
42,500
|
|
|
12/6/2013
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.80
|
2.90
|
15,100
|
|
|
12/5/2013
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.84
|
2.90
|
651,700
|
|
|
12/4/2013
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.80
|
2.90
|
44,400
|
|
|
12/3/2013
|
+0.10 / +3.57%
|
2.70
|
2.90
|
2.70
|
2.90
|
2.75
|
2.90
|
47,400
|
|
|
12/2/2013
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.60
|
2.80
|
2.70
|
2.80
|
8,000
|
|
|
11/29/2013
|
-0.10 / -3.45%
|
2.80
|
2.90
|
2.70
|
2.80
|
2.80
|
2.80
|
12,400
|
|
|
11/28/2013
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
18,300
|
|
|
11/27/2013
|
+0.10 / +3.57%
|
2.80
|
2.90
|
2.70
|
2.90
|
2.78
|
2.90
|
49,600
|
|
|
11/26/2013
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.80
|
2.80
|
2.80
|
2.80
|
19,300
|
|
|
11/25/2013
|
-0.10 / -3.45%
|
2.80
|
2.90
|
2.70
|
2.80
|
2.79
|
2.80
|
29,400
|
|
|
11/22/2013
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.80
|
2.90
|
2.83
|
2.90
|
21,600
|
|
|
11/21/2013
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.90
|
2.90
|
2.94
|
2.90
|
154,800
|
|
|
11/20/2013
|
+0.10 / +3.57%
|
2.70
|
2.90
|
2.70
|
2.90
|
2.80
|
2.90
|
34,000
|
|
|
11/19/2013
|
-0.10 / -3.45%
|
2.80
|
2.80
|
2.70
|
2.80
|
2.72
|
2.80
|
14,100
|
|
|
11/18/2013
|
+0.20 / +7.41%
|
2.70
|
2.90
|
2.70
|
2.90
|
2.75
|
2.90
|
27,900
|
|
|
11/15/2013
|
-0.10 / -3.57%
|
2.60
|
2.80
|
2.60
|
2.70
|
2.60
|
2.70
|
31,300
|
|
|
11/14/2013
|
+0.10 / +3.70%
|
2.50
|
2.80
|
2.50
|
2.80
|
2.67
|
2.80
|
32,000
|
|
|
11/13/2013
|
-0.20 / -6.90%
|
2.80
|
2.80
|
2.70
|
2.70
|
2.71
|
2.70
|
32,500
|
|
|
11/12/2013
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.80
|
2.90
|
2.82
|
2.90
|
33,600
|
|
|
11/11/2013
|
-0.10 / -3.33%
|
2.90
|
2.90
|
2.80
|
2.90
|
2.86
|
2.90
|
27,100
|
|
|
11/8/2013
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.80
|
3.00
|
2.85
|
3.00
|
58,400
|
|
|