Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/11/2018	0.00 / 0.00%	0.70	0.70	0.60	0.70	0.70	0.70	12,500
12/10/2018	0.00 / 0.00%	0.70	0.70	0.70	0.70	0.70	0.70	39,400
12/7/2018	0.00 / 0.00%	0.70	0.70	0.60	0.70	0.64	0.70	10,800
12/6/2018	0.00 / 0.00%	0.70	0.70	0.70	0.70	0.70	0.70	300
12/5/2018	0.00 / 0.00%	0.70	0.70	0.70	0.70	0.70	0.70	2,300
12/4/2018	0.00 / 0.00%	0.70	0.70	0.70	0.70	0.70	0.70	35,400
12/3/2018	0.00 / 0.00%	0.60	0.70	0.60	0.70	0.64	0.70	6,400
11/30/2018	+0.10 / +16.67%	0.70	0.70	0.70	0.70	0.70	0.70	67,000
11/29/2018	0.00 / 0.00%	0.60	0.70	0.60	0.60	0.60	0.60	4,400
11/28/2018	-0.10 / -14.29%	0.70	0.70	0.60	0.60	0.60	0.60	20,100
11/27/2018	0.00 / 0.00%	0.70	0.70	0.60	0.70	0.70	0.70	33,800
11/26/2018	+0.10 / +16.67%	0.70	0.70	0.60	0.70	0.62	0.70	4,000
11/23/2018	-0.10 / -14.29%	0.70	0.70	0.60	0.60	0.64	0.60	43,300
11/22/2018	0.00 / 0.00%	0.70	0.70	0.60	0.70	0.68	0.70	600
11/21/2018	0.00 / 0.00%	0.70	0.70	0.60	0.70	0.60	0.70	11,700
11/20/2018	+0.10 / +16.67%	0.70	0.70	0.60	0.70	0.69	0.70	46,500
11/19/2018	-0.10 / -14.29%	0.70	0.70	0.60	0.60	0.61	0.60	45,000
11/16/2018	+0.10 / +16.67%	0.60	0.70	0.60	0.70	0.65	0.70	202,400
11/15/2018	-0.10 / -14.29%	0.60	0.70	0.60	0.60	0.60	0.60	82,100
11/14/2018	0.00 / 0.00%	0.70	0.70	0.60	0.70	0.68	0.70	29,700
11/13/2018	+0.10 / +16.67%	0.70	0.70	0.60	0.70	0.67	0.70	99,400
11/12/2018	-0.10 / -14.29%	0.60	0.70	0.60	0.60	0.60	0.60	32,100
11/9/2018	0.00 / 0.00%	0.70	0.70	0.60	0.70	0.66	0.70	13,800
11/8/2018	0.00 / 0.00%	0.70	0.70	0.60	0.70	0.63	0.70	8,800
11/7/2018	+0.10 / +16.67%	0.60	0.70	0.60	0.70	0.65	0.70	7,200
11/6/2018	0.00 / 0.00%	0.70	0.70	0.60	0.60	0.62	0.60	36,700
11/5/2018	-0.10 / -14.29%	0.60	0.70	0.60	0.60	0.61	0.60	23,800
11/2/2018	0.00 / 0.00%	0.60	0.70	0.60	0.70	0.62	0.70	11,900
11/1/2018	0.00 / 0.00%	0.60	0.70	0.60	0.70	0.68	0.70	101,200
10/31/2018	0.00 / 0.00%	0.70	0.70	0.70	0.70	0.70	0.70	3,400

<<Previous 30 days Next 30 days>>

PVV News

21/10	PVV: Financial Statement Quarter 3/2020 (holding company)
21/10	PVV: Financial Statement Quarter 3/2020
21/08	PVV: Explanation for the semi-annual financial statement of 2020 of holding company
21/08	PVV: Explanation for the audited semi-annual financial statement of holding company, the audited consolidated semi-annual financial statement and the qualified opinions
20/08	PVV: Reviewed financial statement 2020