Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/9/2016	0.00 / 0.00%	1.20	1.30	1.20	1.30	1.23	1.30	1,500
11/8/2016	0.00 / 0.00%	1.20	1.30	1.20	1.30	1.25	1.30	900
11/7/2016	+0.10 / +8.33%	1.20	1.30	1.20	1.30	1.27	1.30	600
11/4/2016	0.00 / 0.00%	1.20	1.30	1.20	1.20	1.25	1.20	15,400
11/3/2016	0.00 / 0.00%	1.30	1.30	1.20	1.20	1.21	1.20	20,100
11/2/2016	-0.10 / -7.69%	1.20	1.20	1.20	1.20	1.20	1.20	37,500
11/1/2016	+0.10 / +8.33%	1.20	1.30	1.20	1.30	1.25	1.30	83,700
10/31/2016	-0.10 / -7.69%	1.30	1.30	1.20	1.20	1.27	1.20	77,200
10/28/2016	0.00 / 0.00%	1.30	1.30	1.20	1.30	1.27	1.30	95,300
10/27/2016	-0.10 / -7.14%	1.30	1.30	1.30	1.30	1.30	1.30	25,500
10/26/2016	+0.10 / +7.69%	1.40	1.40	1.20	1.40	1.27	1.40	113,000
10/25/2016	0.00 / 0.00%	1.40	1.40	1.30	1.30	1.31	1.30	3,000
10/24/2016	0.00 / 0.00%	1.40	1.40	1.20	1.30	1.30	1.30	26,200
10/21/2016	-0.10 / -7.14%	1.40	1.40	1.30	1.30	1.40	1.30	900
10/20/2016	0.00 / 0.00%	1.40	1.40	1.40	1.40	1.40	1.40	10,000
10/19/2016	0.00 / 0.00%	1.40	1.40	1.30	1.40	1.31	1.40	161,200
10/18/2016	0.00 / 0.00%	1.40	1.50	1.30	1.40	1.40	1.40	127,800
10/17/2016	-0.10 / -6.67%	1.40	1.50	1.40	1.40	1.40	1.40	86,900
10/14/2016	+0.10 / +7.14%	1.40	1.50	1.40	1.50	1.40	1.50	34,400
10/13/2016	+0.10 / +7.69%	1.30	1.40	1.30	1.40	1.32	1.40	91,700
10/12/2016	-0.10 / -7.14%	1.40	1.40	1.30	1.30	1.31	1.30	44,600
10/11/2016	0.00 / 0.00%	1.40	1.40	1.40	1.40	1.40	1.40	12,000
10/10/2016	0.00 / 0.00%	1.40	1.40	1.30	1.40	1.40	1.40	12,500
10/7/2016	+0.10 / +7.69%	1.40	1.40	1.30	1.40	1.30	1.40	84,000
10/6/2016	-0.10 / -7.14%	1.30	1.40	1.30	1.30	1.30	1.30	53,000
10/5/2016	0.00 / 0.00%	1.30	1.50	1.30	1.40	1.35	1.40	18,600
10/4/2016	-0.10 / -6.67%	1.40	1.40	1.40	1.40	1.40	1.40	19,600
10/3/2016	0.00 / 0.00%	1.60	1.60	1.40	1.50	1.43	1.50	61,500
9/30/2016	-0.10 / -6.25%	1.60	1.60	1.50	1.50	1.52	1.50	54,200
9/29/2016	+0.10 / +6.67%	1.50	1.60	1.50	1.60	1.54	1.60	54,100

<<Previous 30 days Next 30 days>>

PVV News

21/10	PVV: Financial Statement Quarter 3/2020 (holding company)
21/10	PVV: Financial Statement Quarter 3/2020
21/08	PVV: Explanation for the semi-annual financial statement of 2020 of holding company
21/08	PVV: Explanation for the audited semi-annual financial statement of holding company, the audited consolidated semi-annual financial statement and the qualified opinions
20/08	PVV: Reviewed financial statement 2020