Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/7/2011	-0.10 / -1.47%	6.80	6.80	6.60	6.70	6.70	6.70	11,700
11/4/2011	0.00 / 0.00%	6.90	6.90	6.70	6.80	6.77	6.80	46,100
11/3/2011	-0.10 / -1.45%	7.00	7.00	6.80	6.80	6.88	6.80	64,800
11/2/2011	-0.20 / -2.82%	6.90	7.00	6.80	6.90	6.90	6.90	7,400
11/1/2011	-0.30 / -4.05%	7.30	7.30	7.00	7.10	7.09	7.10	42,600
10/31/2011	+0.10 / +1.37%	7.70	7.80	7.30	7.40	7.54	7.40	39,000
10/28/2011	+0.40 / +5.80%	7.20	7.30	7.00	7.30	7.27	7.30	127,100
10/27/2011	-0.20 / -2.82%	7.40	7.40	6.90	6.90	6.94	6.90	38,100
10/26/2011	+0.10 / +1.43%	7.00	7.10	6.90	7.10	7.01	7.10	37,400
10/25/2011	-0.20 / -2.78%	7.20	7.20	7.00	7.00	7.05	7.00	14,700
10/24/2011	-0.20 / -2.70%	7.50	7.70	7.20	7.20	7.35	7.20	47,400
10/21/2011	+0.50 / +7.25%	6.90	7.40	6.90	7.40	7.33	7.40	100,300
10/20/2011	0.00 / 0.00%	6.80	7.00	6.80	6.90	6.95	6.90	33,700
10/19/2011	+0.10 / +1.47%	6.80	6.90	6.70	6.90	6.80	6.90	23,500
10/18/2011	-0.20 / -2.86%	7.00	7.00	6.60	6.80	6.65	6.80	42,900
10/17/2011	-0.10 / -1.41%	7.10	7.10	6.90	7.00	7.00	7.00	24,100
10/14/2011	-0.10 / -1.39%	7.20	7.20	7.00	7.10	7.12	7.10	18,500
10/13/2011	+0.30 / +4.35%	7.00	7.20	6.80	7.20	6.97	7.20	35,600
10/12/2011	-0.50 / -6.76%	7.10	7.20	6.90	6.90	6.94	6.90	152,300
10/11/2011	+0.10 / +1.37%	7.50	7.50	7.40	7.40	7.40	7.40	16,200
10/10/2011	-0.30 / -3.95%	7.60	7.60	7.30	7.30	7.40	7.30	53,500
10/7/2011	-0.20 / -2.56%	7.80	8.00	7.50	7.60	7.69	7.60	75,400
10/6/2011	+0.30 / +4.00%	7.80	8.00	7.80	7.80	7.84	7.80	57,200
10/5/2011	0.00 / 0.00%	7.70	7.70	7.40	7.50	7.51	7.50	42,800
10/4/2011	-0.20 / -2.60%	7.70	7.70	7.20	7.50	7.37	7.50	119,200
10/3/2011	-0.40 / -4.94%	8.40	8.40	7.60	7.70	7.73	7.70	102,800
9/30/2011	-0.20 / -2.41%	8.80	8.80	8.00	8.10	8.05	8.10	66,100
9/29/2011	-0.50 / -5.68%	9.30	9.40	8.30	8.30	8.53	8.30	172,400
9/28/2011	+0.50 / +6.02%	8.80	8.80	8.70	8.80	8.80	8.80	107,800
9/27/2011	+0.50 / +6.41%	8.10	8.30	8.10	8.30	8.26	8.30	128,700

<<Previous 30 days Next 30 days>>

PVV News

21/10	PVV: Financial Statement Quarter 3/2020 (holding company)
21/10	PVV: Financial Statement Quarter 3/2020
21/08	PVV: Explanation for the semi-annual financial statement of 2020 of holding company
21/08	PVV: Explanation for the audited semi-annual financial statement of holding company, the audited consolidated semi-annual financial statement and the qualified opinions
20/08	PVV: Reviewed financial statement 2020