Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/5/2019	-0.10 / -20.00%	0.40	0.50	0.40	0.40	0.42	0.40	97,600
11/4/2019	0.00 / 0.00%	0.40	0.50	0.40	0.50	0.49	0.50	14,700
11/1/2019	0.00 / 0.00%	0.50	0.50	0.40	0.50	0.50	0.50	27,900
10/31/2019	0.00 / 0.00%	0.50	0.50	0.40	0.50	0.50	0.50	2,700
10/30/2019	-0.10 / -16.67%	0.60	0.60	0.50	0.50	0.50	0.50	41,800
10/29/2019	+0.10 / +20.00%	0.50	0.60	0.50	0.60	0.51	0.60	70,600
10/28/2019	0.00 / 0.00%	0.50	0.60	0.40	0.50	0.51	0.50	73,900
10/25/2019	-0.10 / -16.67%	0.50	0.60	0.50	0.50	0.50	0.50	474,700
10/24/2019	0.00 / 0.00%	0.50	0.60	0.50	0.60	0.59	0.60	1,300
10/23/2019	0.00 / 0.00%	0.60	0.70	0.50	0.60	0.65	0.60	321,500
10/22/2019	+0.10 / +20.00%	0.60	0.60	0.50	0.60	0.60	0.60	715,800
10/21/2019	0.00 / 0.00%	0.60	0.60	0.50	0.50	0.50	0.50	20,300
10/18/2019	-0.20 / -33.33%	0.60	0.60	0.40	0.40	0.50	0.40	95,200
10/17/2019	+0.10 / +20.00%	0.50	0.60	0.50	0.60	0.50	0.60	256,700
10/16/2019	0.00 / 0.00%	0.50	0.50	0.50	0.50	0.50	0.50	13,700
10/15/2019	0.00 / 0.00%	0.50	0.50	0.50	0.50	0.50	0.50	7,900
10/14/2019	+0.10 / +25.00%	0.40	0.50	0.40	0.50	0.50	0.50	14,400
10/11/2019	-0.10 / -20.00%	0.40	0.50	0.40	0.40	0.41	0.40	177,600
10/10/2019	0.00 / 0.00%	0.40	0.50	0.40	0.50	0.50	0.50	5,800
10/9/2019	0.00 / 0.00%	0.40	0.50	0.40	0.50	0.50	0.50	28,200
10/8/2019	0.00 / 0.00%	0.50	0.50	0.50	0.50	0.50	0.50	55,800
10/7/2019	0.00 / 0.00%	0.50	0.50	0.50	0.50	0.50	0.50	50,000
10/4/2019	0.00 / 0.00%	0.50	0.60	0.50	0.60	0.50	0.60	13,400
10/3/2019	+0.10 / +20.00%	0.60	0.60	0.60	0.60	0.60	0.60	100
10/2/2019	-0.10 / -16.67%	0.50	0.50	0.50	0.50	0.50	0.50	33,100
10/1/2019	+0.10 / +20.00%	0.60	0.60	0.50	0.60	0.58	0.60	3,000
9/30/2019	0.00 / 0.00%	0.60	0.60	0.50	0.50	0.50	0.50	10,100
9/27/2019	+0.10 / +20.00%	0.50	0.60	0.50	0.60	0.51	0.60	23,200
9/26/2019	0.00 / 0.00%	0.50	0.50	0.50	0.50	0.50	0.50	25,700
9/25/2019	0.00 / 0.00%	0.40	0.50	0.40	0.50	0.50	0.50	114,200

<<Previous 30 days Next 30 days>>

PVV News

21/10	PVV: Financial Statement Quarter 3/2020 (holding company)
21/10	PVV: Financial Statement Quarter 3/2020
21/08	PVV: Explanation for the semi-annual financial statement of 2020 of holding company
21/08	PVV: Explanation for the audited semi-annual financial statement of holding company, the audited consolidated semi-annual financial statement and the qualified opinions
20/08	PVV: Reviewed financial statement 2020