Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/30/2011	-0.20 / -3.77%	5.10	5.20	5.10	5.10	5.10	5.10	27,200
11/29/2011	-0.10 / -1.85%	5.40	5.40	5.30	5.30	5.35	5.30	11,300
11/28/2011	+0.20 / +3.85%	5.30	5.50	5.30	5.40	5.40	5.40	34,800
11/25/2011	-0.10 / -1.89%	5.20	5.30	5.10	5.20	5.20	5.20	8,500
11/24/2011	-0.10 / -1.85%	5.60	5.60	5.30	5.30	5.36	5.30	15,800
11/23/2011	+0.20 / +3.85%	5.40	5.40	5.30	5.40	5.35	5.40	19,200
11/22/2011	-0.20 / -3.70%	5.10	5.30	5.10	5.20	5.19	5.20	25,900
11/21/2011	-0.20 / -3.57%	5.60	5.60	5.30	5.40	5.36	5.40	22,700
11/18/2011	-0.20 / -3.45%	5.60	5.70	5.50	5.60	5.55	5.60	18,400
11/17/2011	-0.30 / -4.92%	6.00	6.00	5.70	5.80	5.89	5.80	27,000
11/16/2011	+0.20 / +3.39%	6.10	6.20	5.80	6.10	6.02	6.10	26,300
11/15/2011	0.00 / 0.00%	6.00	6.00	5.80	5.90	5.84	5.90	19,800
11/14/2011	-0.30 / -4.84%	6.00	6.00	5.90	5.90	5.94	5.90	17,600
11/11/2011	-0.10 / -1.59%	6.50	6.50	6.10	6.20	6.29	6.20	8,100
11/10/2011	-0.30 / -4.55%	6.50	6.50	6.20	6.30	6.34	6.30	26,400
11/9/2011	-0.40 / -5.71%	6.80	6.80	6.60	6.60	6.63	6.60	15,000
11/8/2011	+0.30 / +4.48%	7.00	7.00	6.50	7.00	6.76	7.00	34,900
11/7/2011	-0.10 / -1.47%	6.80	6.80	6.60	6.70	6.70	6.70	11,700
11/4/2011	0.00 / 0.00%	6.90	6.90	6.70	6.80	6.77	6.80	46,100
11/3/2011	-0.10 / -1.45%	7.00	7.00	6.80	6.80	6.88	6.80	64,800
11/2/2011	-0.20 / -2.82%	6.90	7.00	6.80	6.90	6.90	6.90	7,400
11/1/2011	-0.30 / -4.05%	7.30	7.30	7.00	7.10	7.09	7.10	42,600
10/31/2011	+0.10 / +1.37%	7.70	7.80	7.30	7.40	7.54	7.40	39,000
10/28/2011	+0.40 / +5.80%	7.20	7.30	7.00	7.30	7.27	7.30	127,100
10/27/2011	-0.20 / -2.82%	7.40	7.40	6.90	6.90	6.94	6.90	38,100
10/26/2011	+0.10 / +1.43%	7.00	7.10	6.90	7.10	7.01	7.10	37,400
10/25/2011	-0.20 / -2.78%	7.20	7.20	7.00	7.00	7.05	7.00	14,700
10/24/2011	-0.20 / -2.70%	7.50	7.70	7.20	7.20	7.35	7.20	47,400
10/21/2011	+0.50 / +7.25%	6.90	7.40	6.90	7.40	7.33	7.40	100,300
10/20/2011	0.00 / 0.00%	6.80	7.00	6.80	6.90	6.95	6.90	33,700

<<Previous 30 days Next 30 days>>

PVV News

21/10	PVV: Financial Statement Quarter 3/2020 (holding company)
21/10	PVV: Financial Statement Quarter 3/2020
21/08	PVV: Explanation for the semi-annual financial statement of 2020 of holding company
21/08	PVV: Explanation for the audited semi-annual financial statement of holding company, the audited consolidated semi-annual financial statement and the qualified opinions
20/08	PVV: Reviewed financial statement 2020