Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/3/2020	+0.20 / +25.00%	0.80	1.00	0.80	1.00	0.89	1.00	72,300
11/2/2020	-0.10 / -11.11%	0.90	0.90	0.80	0.80	0.87	0.80	80,600
10/30/2020	0.00 / 0.00%	0.90	0.90	0.90	0.90	0.90	0.90	20,800
10/29/2020	0.00 / 0.00%	0.80	0.90	0.80	0.90	0.82	0.90	471,600
10/28/2020	0.00 / 0.00%	0.80	0.90	0.80	0.90	0.80	0.90	4,800
10/27/2020	0.00 / 0.00%	0.80	1.00	0.80	0.90	0.88	0.90	97,900
10/26/2020	0.00 / 0.00%	0.90	1.00	0.80	0.90	0.90	0.90	193,700
10/23/2020	0.00 / 0.00%	0.90	1.00	0.80	0.90	0.94	0.90	502,000
10/22/2020	0.00 / 0.00%	0.90	0.90	0.80	0.90	0.85	0.90	44,000
10/21/2020	0.00 / 0.00%	0.80	0.90	0.80	0.90	0.80	0.90	53,300
10/20/2020	0.00 / 0.00%	0.80	0.90	0.80	0.90	0.85	0.90	22,500
10/19/2020	0.00 / 0.00%	0.80	0.90	0.80	0.90	0.82	0.90	30,100
10/16/2020	-0.10 / -11.11%	0.80	0.90	0.80	0.80	0.89	0.80	4,200
10/15/2020	0.00 / 0.00%	0.90	1.00	0.90	0.90	0.90	0.90	251,900
10/14/2020	0.00 / 0.00%	0.90	1.00	0.90	0.90	0.91	0.90	258,600
10/13/2020	0.00 / 0.00%	1.00	1.00	0.90	0.90	0.96	0.90	68,200
10/12/2020	0.00 / 0.00%	0.90	1.00	0.90	0.90	0.94	0.90	58,100
10/9/2020	+0.10 / +11.11%	1.00	1.00	0.90	1.00	0.94	1.00	126,400
10/8/2020	0.00 / 0.00%	0.90	1.00	0.90	0.90	0.95	0.90	295,400
10/7/2020	0.00 / 0.00%	1.00	1.00	0.90	0.90	0.94	0.90	86,000
10/6/2020	0.00 / 0.00%	0.80	1.00	0.80	0.90	0.90	0.90	525,400
10/5/2020	+0.10 / +12.50%	0.80	0.90	0.80	0.90	0.87	0.90	162,300
10/2/2020	-0.10 / -11.11%	0.80	0.90	0.80	0.80	0.80	0.80	326,400
10/1/2020	0.00 / 0.00%	0.80	0.90	0.80	0.90	0.85	0.90	17,900
9/30/2020	+0.20 / +28.57%	0.80	0.90	0.70	0.90	0.80	0.90	56,300
9/29/2020	-0.10 / -12.50%	0.80	0.90	0.70	0.70	0.79	0.70	78,700
9/28/2020	0.00 / 0.00%	0.80	0.80	0.70	0.80	0.80	0.80	137,200
9/25/2020	-0.10 / -11.11%	0.90	0.90	0.70	0.80	0.80	0.80	52,200
9/24/2020	0.00 / 0.00%	0.80	0.90	0.70	0.90	0.80	0.90	63,600
9/23/2020	0.00 / 0.00%	0.80	0.90	0.70	0.90	0.80	0.90	32,200

<<Previous 30 days Next 30 days>>

PVV News

21/10	PVV: Financial Statement Quarter 3/2020 (holding company)
21/10	PVV: Financial Statement Quarter 3/2020
21/08	PVV: Explanation for the semi-annual financial statement of 2020 of holding company
21/08	PVV: Explanation for the audited semi-annual financial statement of holding company, the audited consolidated semi-annual financial statement and the qualified opinions
20/08	PVV: Reviewed financial statement 2020