Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/29/2017	+0.10 / +7.14%	1.50	1.50	1.40	1.50	1.44	1.50	148,200
11/28/2017	-0.10 / -6.67%	1.40	1.50	1.40	1.40	1.40	1.40	101,200
11/27/2017	0.00 / 0.00%	1.50	1.50	1.40	1.50	1.43	1.50	169,032
11/24/2017	0.00 / 0.00%	1.40	1.50	1.40	1.50	1.42	1.50	84,810
11/23/2017	+0.10 / +7.14%	1.40	1.50	1.30	1.50	1.44	1.50	257,600
11/22/2017	0.00 / 0.00%	1.40	1.50	1.40	1.40	1.40	1.40	136,300
11/21/2017	-0.10 / -6.67%	1.40	1.50	1.40	1.40	1.41	1.40	57,000
11/20/2017	+0.10 / +7.14%	1.40	1.50	1.40	1.50	1.47	1.50	58,600
11/17/2017	0.00 / 0.00%	1.40	1.50	1.30	1.40	1.42	1.40	269,518
11/16/2017	+0.10 / +7.69%	1.30	1.40	1.30	1.40	1.40	1.40	32,800
11/15/2017	0.00 / 0.00%	1.30	1.40	1.30	1.30	1.30	1.30	58,200
11/14/2017	-0.10 / -7.14%	1.30	1.40	1.30	1.30	1.30	1.30	44,500
11/13/2017	-0.10 / -6.67%	1.40	1.40	1.40	1.40	1.40	1.40	51,800
11/10/2017	+0.10 / +7.14%	1.30	1.50	1.30	1.50	1.39	1.50	58,700
11/9/2017	-0.10 / -6.67%	1.50	1.50	1.40	1.40	1.41	1.40	79,000
11/8/2017	+0.10 / +7.14%	1.50	1.50	1.30	1.50	1.48	1.50	70,300
11/7/2017	+0.10 / +7.69%	1.40	1.40	1.30	1.40	1.40	1.40	293,400
11/6/2017	0.00 / 0.00%	1.30	1.40	1.30	1.30	1.32	1.30	71,300
11/3/2017	0.00 / 0.00%	1.40	1.40	1.30	1.30	1.30	1.30	46,700
11/2/2017	0.00 / 0.00%	1.40	1.40	1.20	1.30	1.30	1.30	346,300
11/1/2017	-0.10 / -7.14%	1.40	1.40	1.30	1.30	1.33	1.30	159,900
10/31/2017	+0.10 / +7.69%	1.30	1.40	1.20	1.40	1.30	1.40	197,100
10/30/2017	-0.10 / -7.14%	1.40	1.40	1.30	1.30	1.31	1.30	344,300
10/27/2017	-0.10 / -6.67%	1.40	1.50	1.40	1.40	1.44	1.40	169,119
10/26/2017	0.00 / 0.00%	1.40	1.50	1.40	1.50	1.41	1.50	746,900
10/25/2017	-0.10 / -6.25%	1.50	1.60	1.50	1.50	1.50	1.50	411,500
10/24/2017	-0.10 / -5.88%	1.60	1.70	1.60	1.60	1.60	1.60	348,620
10/23/2017	0.00 / 0.00%	1.70	1.80	1.60	1.70	1.68	1.70	307,600
10/20/2017	-0.10 / -5.56%	1.90	1.90	1.70	1.70	1.72	1.70	713,800
10/19/2017	0.00 / 0.00%	1.80	1.90	1.70	1.80	1.80	1.80	167,300

<<Previous 30 days Next 30 days>>

PVV News

21/10	PVV: Financial Statement Quarter 3/2020 (holding company)
21/10	PVV: Financial Statement Quarter 3/2020
21/08	PVV: Explanation for the semi-annual financial statement of 2020 of holding company
21/08	PVV: Explanation for the audited semi-annual financial statement of holding company, the audited consolidated semi-annual financial statement and the qualified opinions
20/08	PVV: Reviewed financial statement 2020