Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/23/2010	-0.20 / -0.88%	22.70	22.90	22.60	22.60	22.69	22.60	3,000
11/22/2010	+0.20 / +0.88%	22.50	22.80	21.30	22.80	21.56	22.80	12,700
11/19/2010	-1.20 / -5.04%	24.50	24.50	22.10	22.60	22.77	22.60	7,600
11/18/2010	+0.80 / +3.48%	24.00	24.00	23.10	23.80	23.70	23.80	11,400
11/17/2010	-0.90 / -3.77%	24.40	24.40	23.00	23.00	23.06	23.00	14,300
11/16/2010	0.00 / 0.00%	25.00	25.00	23.50	23.90	24.66	23.90	7,400
11/15/2010	-0.10 / -0.42%	25.50	25.60	22.60	23.90	24.57	23.90	13,900
11/12/2010	-0.30 / -1.23%	23.70	24.40	23.70	24.00	24.04	24.00	4,000
11/11/2010	-1.20 / -4.71%	26.30	26.30	24.30	24.30	25.14	24.30	8,600
11/10/2010	+1.30 / +5.37%	25.00	26.00	25.00	25.50	25.48	25.50	4,800
11/9/2010	-1.80 / -6.92%	25.00	25.00	24.20	24.20	24.74	24.20	4,100
11/8/2010	0.00 / 0.00%	26.00	26.00	26.00	26.00	26.00	26.00	0
11/5/2010	+1.80 / +7.44%	25.80	26.70	25.50	26.00	25.98	26.00	12,400
11/4/2010	-1.80 / -6.92%	26.10	26.10	24.20	24.20	24.97	24.20	12,700
11/3/2010	-0.40 / -1.52%	25.80	26.00	25.80	26.00	25.97	26.00	3,000
11/2/2010	-0.60 / -2.22%	26.00	26.40	25.50	26.40	26.03	26.40	9,700
11/1/2010	+1.10 / +4.25%	25.00	27.00	24.50	27.00	25.68	27.00	9,500
10/29/2010	+0.40 / +1.57%	26.80	26.90	25.30	25.90	26.05	25.90	13,600
10/28/2010	+1.60 / +6.69%	24.50	25.50	24.50	25.50	25.20	25.50	30,200
10/27/2010	+1.50 / +6.70%	23.90	23.90	22.50	23.90	23.85	23.90	24,800
10/26/2010	+0.60 / +2.75%	22.40	22.40	22.40	22.40	22.40	22.40	10,200
10/25/2010	+1.30 / +6.34%	21.80	21.80	21.00	21.80	21.01	21.80	20,300
10/22/2010	-1.10 / -5.09%	21.30	21.30	20.20	20.50	20.46	20.50	21,600
10/21/2010	-1.20 / -5.26%	21.30	24.40	21.30	21.60	21.67	21.60	14,700
10/20/2010	-1.40 / -5.79%	22.80	23.50	22.80	22.80	22.91	22.80	12,000
10/19/2010	-0.80 / -3.20%	24.00	24.70	24.00	24.20	24.49	24.20	26,300
10/18/2010	-1.90 / -7.06%	27.00	27.00	25.00	25.00	25.75	25.00	27,500
10/15/2010	+0.40 / +1.51%	27.40	27.40	26.10	26.90	26.79	26.90	1,600
10/14/2010	+0.10 / +0.38%	26.50	26.60	26.50	26.50	26.50	26.50	3,300
10/13/2010	+0.40 / +1.54%	27.80	27.80	26.20	26.40	26.43	26.40	7,600

<<Previous 24 days Next 30 days>>

PVV News

21/10	PVV: Financial Statement Quarter 3/2020 (holding company)
21/10	PVV: Financial Statement Quarter 3/2020
21/08	PVV: Explanation for the semi-annual financial statement of 2020 of holding company
21/08	PVV: Explanation for the audited semi-annual financial statement of holding company, the audited consolidated semi-annual financial statement and the qualified opinions
20/08	PVV: Reviewed financial statement 2020