Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/19/2018	-0.10 / -14.29%	0.70	0.70	0.60	0.60	0.61	0.60	45,000
11/16/2018	+0.10 / +16.67%	0.60	0.70	0.60	0.70	0.65	0.70	202,400
11/15/2018	-0.10 / -14.29%	0.60	0.70	0.60	0.60	0.60	0.60	82,100
11/14/2018	0.00 / 0.00%	0.70	0.70	0.60	0.70	0.68	0.70	29,700
11/13/2018	+0.10 / +16.67%	0.70	0.70	0.60	0.70	0.67	0.70	99,400
11/12/2018	-0.10 / -14.29%	0.60	0.70	0.60	0.60	0.60	0.60	32,100
11/9/2018	0.00 / 0.00%	0.70	0.70	0.60	0.70	0.66	0.70	13,800
11/8/2018	0.00 / 0.00%	0.70	0.70	0.60	0.70	0.63	0.70	8,800
11/7/2018	+0.10 / +16.67%	0.60	0.70	0.60	0.70	0.65	0.70	7,200
11/6/2018	0.00 / 0.00%	0.70	0.70	0.60	0.60	0.62	0.60	36,700
11/5/2018	-0.10 / -14.29%	0.60	0.70	0.60	0.60	0.61	0.60	23,800
11/2/2018	0.00 / 0.00%	0.60	0.70	0.60	0.70	0.62	0.70	11,900
11/1/2018	0.00 / 0.00%	0.60	0.70	0.60	0.70	0.68	0.70	101,200
10/31/2018	0.00 / 0.00%	0.70	0.70	0.70	0.70	0.70	0.70	3,400
10/30/2018	+0.10 / +16.67%	0.70	0.70	0.60	0.70	0.64	0.70	106,500
10/29/2018	-0.10 / -14.29%	0.70	0.70	0.60	0.60	0.60	0.60	22,400
10/26/2018	0.00 / 0.00%	0.60	0.70	0.60	0.70	0.60	0.70	31,800
10/25/2018	0.00 / 0.00%	0.70	0.70	0.70	0.70	0.70	0.70	1,000
10/24/2018	0.00 / 0.00%	0.60	0.70	0.60	0.70	0.64	0.70	45,100
10/23/2018	0.00 / 0.00%	0.70	0.80	0.70	0.70	0.70	0.70	74,900
10/22/2018	-0.10 / -12.50%	0.70	0.80	0.70	0.70	0.70	0.70	223,000
10/19/2018	0.00 / 0.00%	0.80	0.80	0.70	0.80	0.79	0.80	6,400
10/18/2018	+0.10 / +14.29%	0.80	0.80	0.70	0.80	0.78	0.80	111,100
10/17/2018	0.00 / 0.00%	0.80	0.80	0.70	0.70	0.72	0.70	1,600
10/16/2018	0.00 / 0.00%	0.80	0.80	0.70	0.70	0.78	0.70	17,200
10/15/2018	0.00 / 0.00%	0.80	0.80	0.70	0.70	0.73	0.70	76,200
10/12/2018	-0.10 / -12.50%	0.80	0.80	0.70	0.70	0.74	0.70	129,500
10/11/2018	+0.10 / +14.29%	0.80	0.80	0.70	0.80	0.71	0.80	150,400
10/10/2018	-0.10 / -12.50%	0.80	0.80	0.70	0.70	0.79	0.70	2,900
10/9/2018	0.00 / 0.00%	0.70	0.80	0.70	0.80	0.71	0.80	15,300

<<Previous 30 days Next 30 days>>

PVV News

21/10	PVV: Financial Statement Quarter 3/2020 (holding company)
21/10	PVV: Financial Statement Quarter 3/2020
21/08	PVV: Explanation for the semi-annual financial statement of 2020 of holding company
21/08	PVV: Explanation for the audited semi-annual financial statement of holding company, the audited consolidated semi-annual financial statement and the qualified opinions
20/08	PVV: Reviewed financial statement 2020