Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/18/2014	0.00 / 0.00%	3.10	3.10	3.00	3.00	3.01	3.00	117,200
11/17/2014	-0.10 / -3.23%	3.10	3.10	3.00	3.00	3.08	3.00	47,900
11/14/2014	0.00 / 0.00%	3.10	3.10	3.00	3.10	3.00	3.10	114,000
11/13/2014	0.00 / 0.00%	3.10	3.20	3.00	3.10	3.10	3.10	82,400
11/12/2014	0.00 / 0.00%	3.10	3.10	3.00	3.10	3.04	3.10	45,200
11/11/2014	+0.10 / +3.33%	3.00	3.10	3.00	3.10	3.00	3.10	97,500
11/10/2014	-0.10 / -3.23%	3.10	3.10	3.00	3.00	3.02	3.00	128,100
11/7/2014	+0.10 / +3.33%	3.10	3.10	2.90	3.10	3.01	3.10	84,800
11/6/2014	-0.10 / -3.23%	3.10	3.10	3.00	3.00	3.10	3.00	66,600
11/5/2014	0.00 / 0.00%	3.10	3.20	3.00	3.10	3.05	3.10	73,900
11/4/2014	-0.10 / -3.13%	3.20	3.20	3.10	3.10	3.14	3.10	93,200
11/3/2014	+0.20 / +6.67%	3.10	3.20	3.10	3.20	3.19	3.20	148,000
10/31/2014	0.00 / 0.00%	3.00	3.10	3.00	3.00	3.09	3.00	84,200
10/30/2014	-0.10 / -3.23%	3.00	3.00	3.00	3.00	3.00	3.00	14,800
10/29/2014	0.00 / 0.00%	3.00	3.10	2.90	3.10	2.99	3.10	160,100
10/28/2014	+0.10 / +3.33%	3.00	3.10	3.00	3.10	3.00	3.10	133,600
10/27/2014	0.00 / 0.00%	3.10	3.10	3.00	3.00	3.06	3.00	95,300
10/24/2014	-0.10 / -3.23%	3.10	3.10	3.00	3.00	3.01	3.00	134,606
10/23/2014	0.00 / 0.00%	3.20	3.20	3.00	3.10	3.09	3.10	96,800
10/22/2014	0.00 / 0.00%	3.10	3.20	3.10	3.10	3.13	3.10	47,100
10/21/2014	0.00 / 0.00%	3.10	3.20	3.00	3.10	3.07	3.10	50,800
10/20/2014	-0.10 / -3.13%	3.20	3.20	3.10	3.10	3.10	3.10	41,600
10/17/2014	+0.20 / +6.67%	3.00	3.20	3.00	3.20	3.06	3.20	79,600
10/16/2014	-0.20 / -6.25%	3.10	3.10	3.00	3.00	3.05	3.00	165,700
10/15/2014	+0.10 / +3.23%	3.10	3.20	3.10	3.20	3.13	3.20	93,600
10/14/2014	-0.10 / -3.13%	3.20	3.20	3.10	3.10	3.19	3.10	164,500
10/13/2014	-0.10 / -3.03%	3.20	3.30	3.20	3.20	3.20	3.20	201,800
10/10/2014	0.00 / 0.00%	3.30	3.30	3.20	3.30	3.26	3.30	119,200
10/9/2014	0.00 / 0.00%	3.30	3.40	3.30	3.30	3.31	3.30	208,100
10/8/2014	-0.10 / -2.94%	3.40	3.40	3.30	3.30	3.31	3.30	269,100

<<Previous 30 days Next 30 days>>

PVV News

21/10	PVV: Financial Statement Quarter 3/2020 (holding company)
21/10	PVV: Financial Statement Quarter 3/2020
21/08	PVV: Explanation for the semi-annual financial statement of 2020 of holding company
21/08	PVV: Explanation for the audited semi-annual financial statement of holding company, the audited consolidated semi-annual financial statement and the qualified opinions
20/08	PVV: Reviewed financial statement 2020