Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/9/2017	+0.10 / +5.56%	1.80	1.90	1.80	1.90	1.84	1.90	161,000
10/6/2017	0.00 / 0.00%	1.80	1.90	1.80	1.80	1.80	1.80	171,000
10/5/2017	-0.10 / -5.26%	1.80	1.90	1.80	1.80	1.80	1.80	169,400
10/4/2017	+0.10 / +5.56%	1.90	1.90	1.70	1.90	1.87	1.90	54,200
10/3/2017	0.00 / 0.00%	1.70	1.90	1.70	1.80	1.80	1.80	42,719
10/2/2017	-0.20 / -10.00%	2.00	2.00	1.80	1.80	1.82	1.80	630,300
9/29/2017	+0.10 / +5.26%	1.90	2.00	1.80	2.00	1.92	2.00	178,800
9/28/2017	0.00 / 0.00%	2.00	2.00	1.90	1.90	1.90	1.90	83,800
9/27/2017	-0.10 / -5.00%	1.90	2.00	1.90	1.90	1.91	1.90	181,800
9/26/2017	+0.10 / +5.26%	2.00	2.00	1.90	2.00	1.96	2.00	61,700
9/25/2017	0.00 / 0.00%	2.00	2.00	1.90	1.90	1.92	1.90	320,600
9/22/2017	-0.10 / -5.00%	1.90	2.00	1.90	1.90	1.90	1.90	77,300
9/21/2017	0.00 / 0.00%	1.90	2.00	1.90	2.00	1.94	2.00	83,400
9/20/2017	+0.10 / +5.26%	2.00	2.00	1.90	2.00	1.94	2.00	112,800
9/19/2017	-0.10 / -5.00%	1.90	2.00	1.90	1.90	1.94	1.90	88,800
9/18/2017	+0.10 / +5.26%	1.90	2.00	1.90	2.00	1.97	2.00	49,700
9/15/2017	-0.10 / -5.00%	1.90	2.00	1.90	1.90	1.92	1.90	60,300
9/14/2017	+0.10 / +5.26%	1.80	2.00	1.80	2.00	1.93	2.00	63,300
9/13/2017	+0.10 / +5.56%	1.80	1.90	1.80	1.90	1.90	1.90	80,500
9/12/2017	-0.10 / -5.26%	1.90	1.90	1.80	1.80	1.87	1.80	83,500
9/11/2017	0.00 / 0.00%	1.90	1.90	1.80	1.90	1.83	1.90	157,500
9/8/2017	0.00 / 0.00%	1.80	2.00	1.80	1.90	1.90	1.90	51,620
9/7/2017	-0.10 / -5.00%	2.00	2.00	1.80	1.90	1.91	1.90	76,600
9/6/2017	+0.10 / +5.26%	1.90	2.00	1.80	2.00	1.88	2.00	195,600
9/5/2017	-0.10 / -5.00%	2.00	2.00	1.80	1.90	1.92	1.90	43,620
9/1/2017	+0.10 / +5.26%	2.00	2.00	1.80	2.00	1.91	2.00	99,800
8/31/2017	0.00 / 0.00%	2.00	2.00	1.80	1.90	1.88	1.90	165,504
8/30/2017	0.00 / 0.00%	2.00	2.00	1.80	1.90	1.90	1.90	256,000
8/29/2017	0.00 / 0.00%	2.00	2.00	1.90	1.90	1.91	1.90	138,000
8/28/2017	-0.10 / -5.00%	2.10	2.10	1.90	1.90	1.98	1.90	133,000

<<Previous 30 days Next 30 days>>

PVV News

21/10	PVV: Financial Statement Quarter 3/2020 (holding company)
21/10	PVV: Financial Statement Quarter 3/2020
21/08	PVV: Explanation for the semi-annual financial statement of 2020 of holding company
21/08	PVV: Explanation for the audited semi-annual financial statement of holding company, the audited consolidated semi-annual financial statement and the qualified opinions
20/08	PVV: Reviewed financial statement 2020