|
Closing price on 10/9/2013
|
|
| Open |
2.20 |
| High |
2.20 |
| Low |
2.10 |
| Volume |
685,400 |
| Split-adjusted Price |
2.20 |
|
|
PVV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/9/2013
|
-0.10 / -4.35%
|
2.20
|
2.20
|
2.10
|
2.20
|
2.20
|
2.20
|
685,400
|
|
|
10/8/2013
|
0.00 / 0.00%
|
2.20
|
2.30
|
2.20
|
2.30
|
2.25
|
2.30
|
2,300
|
|
|
10/7/2013
|
+0.10 / +4.55%
|
2.20
|
2.30
|
2.20
|
2.30
|
2.21
|
2.30
|
13,100
|
|
|
10/4/2013
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
1,000
|
|
|
10/3/2013
|
0.00 / 0.00%
|
2.10
|
2.20
|
2.10
|
2.20
|
2.19
|
2.20
|
11,000
|
|
|
10/2/2013
|
-0.10 / -4.35%
|
2.10
|
2.20
|
2.10
|
2.20
|
2.11
|
2.20
|
15,800
|
|
|
10/1/2013
|
-0.20 / -8.00%
|
2.30
|
2.50
|
2.30
|
2.30
|
2.30
|
2.30
|
22,300
|
|
|
9/30/2013
|
+0.10 / +4.17%
|
2.40
|
2.50
|
2.40
|
2.50
|
2.49
|
2.50
|
7,100
|
|
|
9/27/2013
|
0.00 / 0.00%
|
2.30
|
2.40
|
2.30
|
2.40
|
2.35
|
2.40
|
3,100
|
|
|
9/26/2013
|
0.00 / 0.00%
|
2.30
|
2.40
|
2.20
|
2.40
|
2.26
|
2.40
|
11,200
|
|
|
9/25/2013
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.30
|
2.40
|
2.37
|
2.40
|
21,200
|
|
|
9/24/2013
|
+0.20 / +9.09%
|
2.20
|
2.40
|
2.20
|
2.40
|
2.23
|
2.40
|
11,600
|
|
|
9/23/2013
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
500
|
|
|
9/20/2013
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.10
|
2.20
|
2.18
|
2.20
|
2,000
|
|
|
9/19/2013
|
0.00 / 0.00%
|
2.10
|
2.20
|
2.00
|
2.20
|
2.06
|
2.20
|
38,500
|
|
|
9/18/2013
|
-0.10 / -4.35%
|
2.20
|
2.20
|
2.10
|
2.20
|
2.17
|
2.20
|
18,300
|
|
|
9/17/2013
|
0.00 / 0.00%
|
2.20
|
2.30
|
2.20
|
2.30
|
2.21
|
2.30
|
3,200
|
|
|
9/16/2013
|
0.00 / 0.00%
|
2.20
|
2.30
|
2.10
|
2.30
|
2.17
|
2.30
|
5,000
|
|
|
9/13/2013
|
-0.20 / -8.00%
|
2.50
|
2.50
|
2.30
|
2.30
|
2.32
|
2.30
|
27,500
|
|
|
9/12/2013
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.30
|
2.50
|
2.33
|
2.50
|
32,000
|
|
|
9/11/2013
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.40
|
2.50
|
2.46
|
2.50
|
12,900
|
|
|
9/10/2013
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.50
|
2.50
|
2.50
|
2.50
|
6,500
|
|
|
9/9/2013
|
-0.10 / -3.85%
|
2.60
|
2.60
|
2.40
|
2.50
|
2.44
|
2.50
|
14,300
|
|
|
9/6/2013
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.50
|
2.60
|
2.53
|
2.60
|
7,100
|
|
|
9/5/2013
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.50
|
2.60
|
2.54
|
2.60
|
3,600
|
|
|
9/4/2013
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.50
|
2.60
|
2.56
|
2.60
|
2,600
|
|
|
9/3/2013
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.50
|
2.60
|
2.50
|
2.60
|
34,200
|
|
|
8/30/2013
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.50
|
2.60
|
2.51
|
2.60
|
9,700
|
|
|
8/29/2013
|
+0.10 / +4.00%
|
2.50
|
2.60
|
2.40
|
2.60
|
2.48
|
2.60
|
22,400
|
|
|
8/28/2013
|
-0.10 / -3.85%
|
2.60
|
2.60
|
2.40
|
2.50
|
2.43
|
2.50
|
50,200
|
|
|