Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, November 18, 2024 7:16:05 AM - Markets closed
VN-INDEX 1,218.57 -13.32/-1.08%
HNX-INDEX 221.53 -2.29/-1.02%
UPCOM-INDEX 91.33 -0.54/-0.59%
Vinaconex 39 Joint Stock Company (PVV : UPCOM)
Industrials : Heavy Construction
1.30 -0.10/-7.14%
3:05:02 PM
Closing price on 10/4/2010
29.80 -1.20/-3.87%
Open 30.20
High 30.20
Low 29.80
Volume 32,200
Split-adjusted Price 29.80

Create Alert at: 1 1 1 ...
PVV Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/4/2010 -1.20 / -3.87% 30.20 30.20 29.80 29.80 29.90 29.80 32,200
10/1/2010 -1.00 / -3.13% 33.00 33.00 31.00 31.00 31.96 31.00 2,700
9/30/2010 0.00 / 0.00% 32.00 33.00 31.70 32.00 31.91 32.00 15,500
9/29/2010 -0.50 / -1.54% 32.70 34.00 32.00 32.00 32.80 32.00 48,100
9/28/2010 +0.20 / +0.62% 33.40 33.50 32.20 32.50 32.89 32.50 42,000
9/27/2010 -1.00 / -3.00% 34.40 34.40 32.00 32.30 32.44 32.30 38,300
9/24/2010 -1.60 / -4.58% 36.50 36.50 33.20 33.30 33.72 33.30 27,100
9/23/2010 -1.00 / -2.79% 38.00 38.00 33.40 34.90 35.51 34.90 93,500
9/22/2010 +2.20 / +6.53% 35.90 35.90 35.80 35.90 35.90 35.90 82,300
9/21/2010 +2.20 / +6.98% 33.70 33.70 33.50 33.70 33.65 33.70 66,900
9/20/2010 +0.50 / +1.61% 31.50 31.50 31.50 31.50 31.50 31.50 59,800
9/17/2010 +2.00 / +6.90% 27.00 31.00 27.00 31.00 29.48 31.00 113,100
9/16/2010 -2.10 / -6.75% 29.00 29.00 29.00 29.00 29.00 29.00 17,500
9/15/2010 -2.00 / -6.04% 31.20 31.20 31.10 31.10 31.13 31.10 11,000
9/14/2010 -2.30 / -6.50% 34.00 34.50 33.00 33.10 33.39 33.10 47,800
9/13/2010 -2.60 / -6.84% 35.50 35.50 35.40 35.40 35.41 35.40 12,200
9/10/2010 -1.90 / -4.76% 40.00 40.00 37.00 38.00 38.03 38.00 65,500
9/9/2010 +39.90 / +0.00% 31.00 40.00 31.00 39.90 38.02 39.90 201,400
PVV News
21/10 PVV: Financial Statement Quarter 3/2020 (holding company)
21/10 PVV: Financial Statement Quarter 3/2020
21/08 PVV: Explanation for the semi-annual financial statement of 2020 of holding company
21/08 PVV: Explanation for the audited semi-annual financial statement of holding company, the audited consolidated semi-annual financial statement and the qualified opinions
20/08 PVV: Reviewed financial statement 2020
Related Companies
Volume Price Change
ACS  0 7.20 0.00%
ALV  4,100 5.70 -1.72%
AMS  221,600 9.60 1.05%
ATB  5,400 0.60 0.00%
BAX  0 39.90 0.00%
BCE  327,800 6.52 3.49%
BCO  0 11.00 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,218.57 -13.32/-1.08%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.