Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/3/2011	-0.40 / -4.94%	8.40	8.40	7.60	7.70	7.73	7.70	102,800
9/30/2011	-0.20 / -2.41%	8.80	8.80	8.00	8.10	8.05	8.10	66,100
9/29/2011	-0.50 / -5.68%	9.30	9.40	8.30	8.30	8.53	8.30	172,400
9/28/2011	+0.50 / +6.02%	8.80	8.80	8.70	8.80	8.80	8.80	107,800
9/27/2011	+0.50 / +6.41%	8.10	8.30	8.10	8.30	8.26	8.30	128,700
9/26/2011	-0.10 / -1.27%	8.20	8.20	7.70	7.80	7.83	7.80	94,000
9/23/2011	-0.50 / -5.95%	8.20	8.20	7.90	7.90	8.05	7.90	82,300
9/22/2011	+0.20 / +2.44%	7.90	8.40	7.90	8.40	8.23	8.40	37,900
9/21/2011	-0.20 / -2.38%	8.90	8.90	8.00	8.20	8.15	8.20	80,900
9/20/2011	-0.50 / -5.62%	9.00	9.00	8.30	8.40	8.37	8.40	121,500
9/19/2011	+0.40 / +4.71%	8.60	9.10	8.40	8.90	8.92	8.90	82,300
9/16/2011	-0.60 / -6.59%	8.60	9.50	8.50	8.50	8.58	8.50	186,900
9/15/2011	-0.10 / -1.09%	9.20	9.30	9.10	9.10	9.14	9.10	179,400
9/14/2011	-0.70 / -7.07%	10.20	10.30	9.20	9.20	9.71	9.20	237,300
9/13/2011	+0.50 / +5.32%	9.80	9.90	9.70	9.90	9.84	9.90	184,900
9/12/2011	+0.50 / +5.62%	8.80	9.40	8.80	9.40	9.34	9.40	264,200
9/9/2011	+0.10 / +1.14%	8.60	9.00	8.60	8.90	8.84	8.90	133,900
9/8/2011	+0.40 / +4.76%	8.80	8.90	8.70	8.80	8.85	8.80	204,000
9/7/2011	+0.50 / +6.33%	7.90	8.40	7.90	8.40	8.36	8.40	164,300
9/6/2011	-0.20 / -2.47%	8.00	8.20	7.80	7.90	7.91	7.90	170,800
9/5/2011	+0.20 / +2.53%	8.20	8.30	8.00	8.10	8.28	8.10	345,000
9/1/2011	+0.30 / +3.95%	7.50	7.90	7.50	7.90	7.81	7.90	74,900
8/31/2011	+0.30 / +4.11%	7.30	7.70	7.00	7.60	7.41	7.60	192,000
8/30/2011	+0.20 / +2.82%	7.30	7.40	7.20	7.30	7.35	7.30	200,800
8/29/2011	+0.50 / +7.58%	7.00	7.10	6.60	7.10	6.97	7.10	138,400
8/26/2011	-0.20 / -2.94%	6.90	6.90	6.60	6.60	6.71	6.60	63,600
8/25/2011	-0.10 / -1.45%	7.10	7.20	6.70	6.80	6.80	6.80	46,100
8/24/2011	0.00 / 0.00%	7.00	7.20	6.80	6.90	7.03	6.90	50,200
8/23/2011	-0.20 / -2.82%	7.40	7.40	6.70	6.90	6.90	6.90	68,200
8/22/2011	+0.40 / +5.97%	7.00	7.10	7.00	7.10	7.09	7.10	59,400

<<Previous 30 days Next 30 days>>

PVV News

21/10	PVV: Financial Statement Quarter 3/2020 (holding company)
21/10	PVV: Financial Statement Quarter 3/2020
21/08	PVV: Explanation for the semi-annual financial statement of 2020 of holding company
21/08	PVV: Explanation for the audited semi-annual financial statement of holding company, the audited consolidated semi-annual financial statement and the qualified opinions
20/08	PVV: Reviewed financial statement 2020