Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/27/2014	0.00 / 0.00%	3.10	3.10	3.00	3.00	3.06	3.00	95,300
10/24/2014	-0.10 / -3.23%	3.10	3.10	3.00	3.00	3.01	3.00	134,606
10/23/2014	0.00 / 0.00%	3.20	3.20	3.00	3.10	3.09	3.10	96,800
10/22/2014	0.00 / 0.00%	3.10	3.20	3.10	3.10	3.13	3.10	47,100
10/21/2014	0.00 / 0.00%	3.10	3.20	3.00	3.10	3.07	3.10	50,800
10/20/2014	-0.10 / -3.13%	3.20	3.20	3.10	3.10	3.10	3.10	41,600
10/17/2014	+0.20 / +6.67%	3.00	3.20	3.00	3.20	3.06	3.20	79,600
10/16/2014	-0.20 / -6.25%	3.10	3.10	3.00	3.00	3.05	3.00	165,700
10/15/2014	+0.10 / +3.23%	3.10	3.20	3.10	3.20	3.13	3.20	93,600
10/14/2014	-0.10 / -3.13%	3.20	3.20	3.10	3.10	3.19	3.10	164,500
10/13/2014	-0.10 / -3.03%	3.20	3.30	3.20	3.20	3.20	3.20	201,800
10/10/2014	0.00 / 0.00%	3.30	3.30	3.20	3.30	3.26	3.30	119,200
10/9/2014	0.00 / 0.00%	3.30	3.40	3.30	3.30	3.31	3.30	208,100
10/8/2014	-0.10 / -2.94%	3.40	3.40	3.30	3.30	3.31	3.30	269,100
10/7/2014	+0.20 / +6.25%	3.30	3.40	3.20	3.40	3.29	3.40	222,100
10/6/2014	-0.10 / -3.03%	3.20	3.30	3.20	3.20	3.24	3.20	243,800
10/3/2014	0.00 / 0.00%	3.20	3.30	3.20	3.30	3.21	3.30	222,600
10/2/2014	-0.10 / -2.94%	3.30	3.30	3.20	3.30	3.29	3.30	235,200
10/1/2014	+0.20 / +6.25%	3.30	3.40	3.30	3.40	3.30	3.40	146,200
9/30/2014	-0.10 / -3.03%	3.20	3.30	3.10	3.20	3.19	3.20	111,500
9/29/2014	+0.10 / +3.13%	3.20	3.40	3.20	3.30	3.26	3.30	194,300
9/26/2014	-0.20 / -5.88%	3.30	3.40	3.20	3.20	3.30	3.20	208,700
9/25/2014	+0.20 / +6.25%	3.20	3.40	3.20	3.40	3.23	3.40	268,400
9/24/2014	0.00 / 0.00%	3.30	3.30	3.20	3.20	3.25	3.20	197,200
9/23/2014	-0.20 / -5.88%	3.30	3.40	3.20	3.20	3.24	3.20	393,100
9/22/2014	-0.10 / -2.86%	3.50	3.50	3.30	3.40	3.39	3.40	374,000
9/19/2014	+0.10 / +2.94%	3.30	3.60	3.30	3.50	3.45	3.50	428,200
9/18/2014	-0.30 / -8.11%	3.50	3.70	3.40	3.40	3.48	3.40	757,800
9/17/2014	-0.40 / -9.76%	4.10	4.10	3.70	3.70	3.79	3.70	1,430,600
9/16/2014	+0.30 / +7.89%	4.10	4.10	3.60	4.10	3.87	4.10	1,581,400

<<Previous 30 days Next 30 days>>

PVV News

21/10	PVV: Financial Statement Quarter 3/2020 (holding company)
21/10	PVV: Financial Statement Quarter 3/2020
21/08	PVV: Explanation for the semi-annual financial statement of 2020 of holding company
21/08	PVV: Explanation for the audited semi-annual financial statement of holding company, the audited consolidated semi-annual financial statement and the qualified opinions
20/08	PVV: Reviewed financial statement 2020