Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/22/2010	-1.10 / -5.09%	21.30	21.30	20.20	20.50	20.46	20.50	21,600
10/21/2010	-1.20 / -5.26%	21.30	24.40	21.30	21.60	21.67	21.60	14,700
10/20/2010	-1.40 / -5.79%	22.80	23.50	22.80	22.80	22.91	22.80	12,000
10/19/2010	-0.80 / -3.20%	24.00	24.70	24.00	24.20	24.49	24.20	26,300
10/18/2010	-1.90 / -7.06%	27.00	27.00	25.00	25.00	25.75	25.00	27,500
10/15/2010	+0.40 / +1.51%	27.40	27.40	26.10	26.90	26.79	26.90	1,600
10/14/2010	+0.10 / +0.38%	26.50	26.60	26.50	26.50	26.50	26.50	3,300
10/13/2010	+0.40 / +1.54%	27.80	27.80	26.20	26.40	26.43	26.40	7,600
10/12/2010	-0.20 / -0.76%	28.10	28.10	26.00	26.00	26.07	26.00	5,000
10/11/2010	-1.60 / -5.76%	26.60	26.60	26.20	26.20	26.45	26.20	2,200
10/8/2010	-0.60 / -2.11%	28.60	28.60	27.60	27.80	28.01	27.80	8,700
10/7/2010	-2.20 / -7.19%	30.00	30.00	28.40	28.40	28.60	28.40	33,100
10/6/2010	+0.70 / +2.34%	30.00	30.60	30.00	30.60	30.54	30.60	21,600
10/5/2010	+0.10 / +0.34%	28.00	29.90	27.90	29.90	28.61	29.90	49,800
10/4/2010	-1.20 / -3.87%	30.20	30.20	29.80	29.80	29.90	29.80	32,200
10/1/2010	-1.00 / -3.13%	33.00	33.00	31.00	31.00	31.96	31.00	2,700
9/30/2010	0.00 / 0.00%	32.00	33.00	31.70	32.00	31.91	32.00	15,500
9/29/2010	-0.50 / -1.54%	32.70	34.00	32.00	32.00	32.80	32.00	48,100
9/28/2010	+0.20 / +0.62%	33.40	33.50	32.20	32.50	32.89	32.50	42,000
9/27/2010	-1.00 / -3.00%	34.40	34.40	32.00	32.30	32.44	32.30	38,300
9/24/2010	-1.60 / -4.58%	36.50	36.50	33.20	33.30	33.72	33.30	27,100
9/23/2010	-1.00 / -2.79%	38.00	38.00	33.40	34.90	35.51	34.90	93,500
9/22/2010	+2.20 / +6.53%	35.90	35.90	35.80	35.90	35.90	35.90	82,300
9/21/2010	+2.20 / +6.98%	33.70	33.70	33.50	33.70	33.65	33.70	66,900
9/20/2010	+0.50 / +1.61%	31.50	31.50	31.50	31.50	31.50	31.50	59,800
9/17/2010	+2.00 / +6.90%	27.00	31.00	27.00	31.00	29.48	31.00	113,100
9/16/2010	-2.10 / -6.75%	29.00	29.00	29.00	29.00	29.00	29.00	17,500
9/15/2010	-2.00 / -6.04%	31.20	31.20	31.10	31.10	31.13	31.10	11,000
9/14/2010	-2.30 / -6.50%	34.00	34.50	33.00	33.10	33.39	33.10	47,800
9/13/2010	-2.60 / -6.84%	35.50	35.50	35.40	35.40	35.41	35.40	12,200

<<Previous 2 days Next 30 days>>

PVV News

21/10	PVV: Financial Statement Quarter 3/2020 (holding company)
21/10	PVV: Financial Statement Quarter 3/2020
21/08	PVV: Explanation for the semi-annual financial statement of 2020 of holding company
21/08	PVV: Explanation for the audited semi-annual financial statement of holding company, the audited consolidated semi-annual financial statement and the qualified opinions
20/08	PVV: Reviewed financial statement 2020