Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/16/2018	0.00 / 0.00%	0.80	0.80	0.70	0.70	0.78	0.70	17,200
10/15/2018	0.00 / 0.00%	0.80	0.80	0.70	0.70	0.73	0.70	76,200
10/12/2018	-0.10 / -12.50%	0.80	0.80	0.70	0.70	0.74	0.70	129,500
10/11/2018	+0.10 / +14.29%	0.80	0.80	0.70	0.80	0.71	0.80	150,400
10/10/2018	-0.10 / -12.50%	0.80	0.80	0.70	0.70	0.79	0.70	2,900
10/9/2018	0.00 / 0.00%	0.70	0.80	0.70	0.80	0.71	0.80	15,300
10/8/2018	0.00 / 0.00%	0.90	0.90	0.70	0.80	0.83	0.80	18,800
10/5/2018	0.00 / 0.00%	0.90	0.90	0.70	0.80	0.82	0.80	178,000
10/4/2018	-0.10 / -11.11%	0.90	0.90	0.80	0.80	0.84	0.80	47,100
10/3/2018	+0.10 / +12.50%	0.90	0.90	0.70	0.90	0.81	0.90	349,500
10/2/2018	0.00 / 0.00%	0.80	0.90	0.80	0.80	0.86	0.80	170,700
10/1/2018	+0.10 / +14.29%	0.80	0.80	0.70	0.80	0.80	0.80	65,000
9/28/2018	-0.10 / -12.50%	0.70	0.90	0.70	0.70	0.76	0.70	304,100
9/27/2018	+0.10 / +14.29%	0.70	0.80	0.70	0.80	0.78	0.80	194,700
9/26/2018	-0.10 / -12.50%	0.80	0.80	0.70	0.70	0.78	0.70	72,400
9/25/2018	+0.10 / +14.29%	0.80	0.80	0.70	0.80	0.73	0.80	292,800
9/24/2018	-0.10 / -12.50%	0.80	0.80	0.70	0.70	0.78	0.70	72,500
9/21/2018	+0.10 / +14.29%	0.80	0.80	0.70	0.80	0.74	0.80	48,600
9/20/2018	0.00 / 0.00%	0.70	0.80	0.70	0.70	0.70	0.70	10,300
9/19/2018	-0.10 / -12.50%	0.70	0.80	0.70	0.70	0.72	0.70	48,300
9/18/2018	0.00 / 0.00%	0.70	0.80	0.70	0.80	0.77	0.80	6,900
9/17/2018	-0.10 / -11.11%	0.90	0.90	0.80	0.80	0.80	0.80	70,900
9/14/2018	0.00 / 0.00%	0.80	0.90	0.80	0.90	0.80	0.90	39,000
9/13/2018	+0.10 / +12.50%	0.80	0.90	0.80	0.90	0.81	0.90	185,600
9/12/2018	0.00 / 0.00%	0.80	0.90	0.70	0.80	0.81	0.80	354,400
9/11/2018	0.00 / 0.00%	0.80	0.80	0.80	0.80	0.80	0.80	140,600
9/10/2018	0.00 / 0.00%	0.70	0.80	0.70	0.80	0.77	0.80	35,700
9/7/2018	0.00 / 0.00%	0.80	0.80	0.80	0.80	0.80	0.80	8,300
9/6/2018	0.00 / 0.00%	0.70	0.80	0.70	0.80	0.75	0.80	200
9/5/2018	0.00 / 0.00%	0.80	0.80	0.80	0.80	0.80	0.80	400

<<Previous 30 days Next 30 days>>

PVV News

21/10	PVV: Financial Statement Quarter 3/2020 (holding company)
21/10	PVV: Financial Statement Quarter 3/2020
21/08	PVV: Explanation for the semi-annual financial statement of 2020 of holding company
21/08	PVV: Explanation for the audited semi-annual financial statement of holding company, the audited consolidated semi-annual financial statement and the qualified opinions
20/08	PVV: Reviewed financial statement 2020