Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/9/2018	-0.10 / -6.25%	1.60	1.60	1.50	1.50	1.50	1.50	339,400
1/8/2018	+0.10 / +6.67%	1.50	1.60	1.40	1.60	1.52	1.60	128,500
1/5/2018	+0.10 / +7.14%	1.50	1.50	1.40	1.50	1.49	1.50	353,200
1/4/2018	-0.10 / -6.67%	1.50	1.50	1.40	1.40	1.40	1.40	158,200
1/3/2018	0.00 / 0.00%	1.40	1.50	1.40	1.50	1.50	1.50	75,200
1/2/2018	0.00 / 0.00%	1.50	1.50	1.40	1.50	1.50	1.50	93,400
12/29/2017	+0.10 / +7.14%	1.40	1.50	1.40	1.50	1.50	1.50	67,100
12/28/2017	0.00 / 0.00%	1.50	1.50	1.30	1.40	1.40	1.40	221,900
12/27/2017	0.00 / 0.00%	1.30	1.50	1.30	1.40	1.40	1.40	38,100
12/26/2017	-0.10 / -6.67%	1.40	1.50	1.40	1.40	1.40	1.40	214,400
12/25/2017	-0.10 / -6.25%	1.50	1.60	1.50	1.50	1.50	1.50	69,900
12/22/2017	+0.10 / +6.67%	1.40	1.60	1.40	1.60	1.51	1.60	49,500
12/21/2017	0.00 / 0.00%	1.60	1.60	1.40	1.50	1.55	1.50	101,700
12/20/2017	+0.10 / +7.14%	1.50	1.50	1.40	1.50	1.49	1.50	517,100
12/19/2017	-0.10 / -6.67%	1.50	1.50	1.40	1.40	1.40	1.40	21,000
12/18/2017	+0.10 / +7.14%	1.50	1.50	1.40	1.50	1.47	1.50	86,410
12/15/2017	0.00 / 0.00%	1.50	1.50	1.40	1.40	1.45	1.40	98,900
12/14/2017	0.00 / 0.00%	1.50	1.50	1.40	1.40	1.40	1.40	36,500
12/13/2017	-0.10 / -6.67%	1.50	1.50	1.40	1.40	1.41	1.40	82,400
12/12/2017	0.00 / 0.00%	1.50	1.50	1.40	1.50	1.41	1.50	68,900
12/11/2017	0.00 / 0.00%	1.50	1.50	1.40	1.50	1.44	1.50	35,232
12/8/2017	+0.10 / +7.14%	1.50	1.50	1.40	1.50	1.45	1.50	71,300
12/7/2017	0.00 / 0.00%	1.50	1.50	1.40	1.40	1.41	1.40	21,000
12/6/2017	0.00 / 0.00%	1.50	1.50	1.40	1.40	1.42	1.40	82,700
12/5/2017	0.00 / 0.00%	1.50	1.50	1.40	1.40	1.45	1.40	80,600
12/4/2017	-0.10 / -6.67%	1.40	1.60	1.40	1.40	1.49	1.40	320,610
12/1/2017	+0.10 / +7.14%	1.40	1.50	1.40	1.50	1.49	1.50	130,600
11/30/2017	-0.10 / -6.67%	1.50	1.50	1.40	1.40	1.41	1.40	71,422
11/29/2017	+0.10 / +7.14%	1.50	1.50	1.40	1.50	1.44	1.50	148,200
11/28/2017	-0.10 / -6.67%	1.40	1.50	1.40	1.40	1.40	1.40	101,200

<<Previous 30 days Next 30 days>>

PVV News

21/10	PVV: Financial Statement Quarter 3/2020 (holding company)
21/10	PVV: Financial Statement Quarter 3/2020
21/08	PVV: Explanation for the semi-annual financial statement of 2020 of holding company
21/08	PVV: Explanation for the audited semi-annual financial statement of holding company, the audited consolidated semi-annual financial statement and the qualified opinions
20/08	PVV: Reviewed financial statement 2020