Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/8/2021	+0.10 / +7.69%	1.40	1.40	1.20	1.40	1.30	1.40	510,400
1/7/2021	0.00 / 0.00%	1.30	1.40	1.20	1.40	1.34	1.40	262,000
1/6/2021	0.00 / 0.00%	1.50	1.50	1.30	1.40	1.38	1.40	394,600
1/5/2021	+0.10 / +7.69%	1.40	1.40	1.30	1.40	1.40	1.40	842,100
1/4/2021	+0.10 / +8.33%	1.30	1.30	1.20	1.30	1.30	1.30	445,800
12/31/2020	+0.10 / +9.09%	1.20	1.20	1.10	1.20	1.20	1.20	465,200
12/30/2020	+0.10 / +10.00%	1.10	1.10	1.00	1.10	1.10	1.10	413,300
12/29/2020	+0.10 / +10.00%	1.00	1.10	1.00	1.10	1.00	1.10	128,000
12/28/2020	+0.10 / +10.00%	1.10	1.10	1.00	1.10	1.02	1.10	39,800
12/25/2020	0.00 / 0.00%	1.00	1.10	1.00	1.10	1.01	1.10	149,100
12/24/2020	-0.10 / -8.33%	1.20	1.20	1.10	1.10	1.14	1.10	165,500
12/23/2020	+0.10 / +9.09%	1.20	1.20	1.00	1.20	1.17	1.20	426,800
12/22/2020	+0.10 / +10.00%	1.10	1.10	1.00	1.10	1.10	1.10	216,700
12/21/2020	+0.10 / +11.11%	0.90	1.00	0.90	1.00	0.99	1.00	286,100
12/18/2020	0.00 / 0.00%	0.90	1.00	0.90	0.90	0.90	0.90	266,100
12/17/2020	0.00 / 0.00%	0.90	0.90	0.80	0.90	0.90	0.90	397,500
12/16/2020	+0.10 / +12.50%	0.90	0.90	0.90	0.90	0.90	0.90	200
12/15/2020	0.00 / 0.00%	0.80	0.90	0.80	0.80	0.80	0.80	69,800
12/14/2020	-0.10 / -11.11%	0.80	0.90	0.80	0.80	0.80	0.80	38,400
12/11/2020	0.00 / 0.00%	0.80	0.90	0.80	0.90	0.90	0.90	5,200
12/10/2020	0.00 / 0.00%	0.90	1.00	0.80	0.90	0.89	0.90	100,700
12/9/2020	+0.10 / +11.11%	0.90	1.00	0.80	1.00	0.90	1.00	207,900
12/8/2020	+0.10 / +12.50%	0.90	0.90	0.90	0.90	0.90	0.90	200
12/7/2020	0.00 / 0.00%	0.80	0.90	0.80	0.90	0.81	0.90	70,600
12/4/2020	0.00 / 0.00%	0.90	0.90	0.90	0.90	0.90	0.90	8,300
12/3/2020	0.00 / 0.00%	0.90	0.90	0.80	0.90	0.89	0.90	2,900
12/2/2020	0.00 / 0.00%	0.90	0.90	0.80	0.90	0.86	0.90	7,400
12/1/2020	+0.10 / +12.50%	0.90	0.90	0.80	0.90	0.87	0.90	20,100
11/30/2020	+0.10 / +12.50%	0.80	0.90	0.80	0.90	0.80	0.90	64,800
11/27/2020	0.00 / 0.00%	0.80	0.90	0.80	0.90	0.82	0.90	7,400

<<Previous 30 days Next 30 days>>

PVV News

21/10	PVV: Financial Statement Quarter 3/2020 (holding company)
21/10	PVV: Financial Statement Quarter 3/2020
21/08	PVV: Explanation for the semi-annual financial statement of 2020 of holding company
21/08	PVV: Explanation for the audited semi-annual financial statement of holding company, the audited consolidated semi-annual financial statement and the qualified opinions
20/08	PVV: Reviewed financial statement 2020