Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/30/2019	0.00 / 0.00%	0.50	0.50	0.40	0.50	0.49	0.50	55,100
1/29/2019	0.00 / 0.00%	0.40	0.50	0.40	0.50	0.42	0.50	59,400
1/28/2019	+0.10 / +25.00%	0.40	0.50	0.40	0.50	0.44	0.50	204,900
1/25/2019	-0.10 / -20.00%	0.40	0.50	0.40	0.40	0.47	0.40	7,400
1/24/2019	0.00 / 0.00%	0.50	0.50	0.40	0.50	0.47	0.50	69,300
1/23/2019	0.00 / 0.00%	0.50	0.50	0.40	0.50	0.50	0.50	30,500
1/22/2019	0.00 / 0.00%	0.40	0.50	0.40	0.50	0.46	0.50	139,400
1/21/2019	0.00 / 0.00%	0.60	0.60	0.40	0.50	0.50	0.50	17,400
1/18/2019	0.00 / 0.00%	0.60	0.60	0.50	0.50	0.50	0.50	13,700
1/17/2019	0.00 / 0.00%	0.60	0.60	0.40	0.50	0.51	0.50	86,200
1/16/2019	0.00 / 0.00%	0.50	0.60	0.50	0.50	0.50	0.50	26,100
1/15/2019	-0.10 / -16.67%	0.60	0.60	0.50	0.50	0.58	0.50	21,300
1/14/2019	+0.10 / +20.00%	0.60	0.60	0.40	0.60	0.55	0.60	392,400
1/11/2019	-0.10 / -16.67%	0.60	0.60	0.50	0.50	0.50	0.50	28,000
1/10/2019	+0.10 / +20.00%	0.60	0.60	0.40	0.60	0.50	0.60	160,100
1/9/2019	0.00 / 0.00%	0.60	0.60	0.50	0.50	0.50	0.50	18,100
1/8/2019	0.00 / 0.00%	0.60	0.60	0.50	0.50	0.58	0.50	84,500
1/7/2019	+0.10 / +25.00%	0.50	0.50	0.40	0.50	0.48	0.50	46,700
1/4/2019	-0.10 / -20.00%	0.60	0.60	0.40	0.40	0.42	0.40	175,800
1/3/2019	-0.10 / -16.67%	0.60	0.60	0.50	0.50	0.50	0.50	14,200
1/2/2019	0.00 / 0.00%	0.60	0.60	0.50	0.60	0.60	0.60	76,200
12/28/2018	0.00 / 0.00%	0.60	0.60	0.60	0.60	0.60	0.60	3,900
12/27/2018	0.00 / 0.00%	0.60	0.60	0.50	0.60	0.59	0.60	18,000
12/26/2018	+0.10 / +20.00%	0.60	0.60	0.50	0.60	0.60	0.60	5,000
12/25/2018	0.00 / 0.00%	0.60	0.60	0.50	0.50	0.56	0.50	51,500
12/24/2018	0.00 / 0.00%	0.50	0.60	0.50	0.50	0.50	0.50	63,100
12/21/2018	0.00 / 0.00%	0.60	0.60	0.50	0.50	0.50	0.50	7,700
12/20/2018	-0.10 / -16.67%	0.60	0.60	0.50	0.50	0.52	0.50	18,300
12/19/2018	+0.10 / +20.00%	0.60	0.60	0.40	0.60	0.50	0.60	344,600
12/18/2018	-0.10 / -16.67%	0.60	0.60	0.50	0.50	0.51	0.50	1,400

<<Previous 30 days Next 30 days>>

PVV News

21/10	PVV: Financial Statement Quarter 3/2020 (holding company)
21/10	PVV: Financial Statement Quarter 3/2020
21/08	PVV: Explanation for the semi-annual financial statement of 2020 of holding company
21/08	PVV: Explanation for the audited semi-annual financial statement of holding company, the audited consolidated semi-annual financial statement and the qualified opinions
20/08	PVV: Reviewed financial statement 2020