Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/24/2017	-0.10 / -9.09%	1.10	1.10	1.00	1.00	1.10	1.00	87,300
1/23/2017	-0.10 / -8.33%	1.10	1.20	1.10	1.10	1.10	1.10	110,300
1/20/2017	-0.10 / -7.69%	1.20	1.20	1.20	1.20	1.20	1.20	1,100
1/19/2017	+0.10 / +8.33%	1.10	1.30	1.10	1.30	1.20	1.30	200
1/18/2017	-0.10 / -7.69%	1.20	1.30	1.20	1.20	1.22	1.20	16,800
1/17/2017	0.00 / 0.00%	1.30	1.30	1.30	1.30	1.30	1.30	100
1/16/2017	+0.10 / +8.33%	1.20	1.30	1.10	1.30	1.20	1.30	5,600
1/13/2017	0.00 / 0.00%	1.10	1.30	1.10	1.20	1.20	1.20	3,300
1/12/2017	+0.10 / +9.09%	1.10	1.20	1.10	1.20	1.20	1.20	17,900
1/11/2017	-0.10 / -8.33%	1.10	1.30	1.10	1.10	1.20	1.10	1,500
1/10/2017	-0.10 / -7.69%	1.30	1.30	1.20	1.20	1.24	1.20	18,500
1/9/2017	+0.10 / +8.33%	1.20	1.30	1.20	1.30	1.20	1.30	14,700
1/6/2017	-0.10 / -7.69%	1.30	1.30	1.20	1.20	1.21	1.20	1,930
1/5/2017	+0.10 / +8.33%	1.10	1.30	1.10	1.30	1.19	1.30	4,400
1/4/2017	0.00 / 0.00%	1.20	1.20	1.10	1.20	1.12	1.20	19,300
1/3/2017	0.00 / 0.00%	1.20	1.30	1.20	1.20	1.28	1.20	1,100
12/30/2016	0.00 / 0.00%	1.30	1.30	1.20	1.20	1.30	1.20	11,000
12/29/2016	0.00 / 0.00%	1.20	1.30	1.20	1.20	1.20	1.20	10,700
12/28/2016	0.00 / 0.00%	1.20	1.30	1.20	1.20	1.26	1.20	22,800
12/27/2016	-0.10 / -7.69%	1.20	1.20	1.20	1.20	1.20	1.20	27,600
12/26/2016	+0.10 / +8.33%	1.10	1.30	1.10	1.30	1.20	1.30	13,800
12/23/2016	0.00 / 0.00%	1.20	1.20	1.10	1.20	1.10	1.20	52,000
12/22/2016	+0.10 / +9.09%	1.10	1.20	1.10	1.20	1.20	1.20	22,700
12/21/2016	-0.10 / -8.33%	1.30	1.30	1.10	1.10	1.20	1.10	6,400
12/20/2016	0.00 / 0.00%	1.30	1.30	1.20	1.20	1.20	1.20	11,010
12/19/2016	+0.10 / +9.09%	1.20	1.20	1.20	1.20	1.20	1.20	38,800
12/16/2016	-0.10 / -8.33%	1.30	1.30	1.10	1.10	1.10	1.10	31,300
12/15/2016	0.00 / 0.00%	1.20	1.30	1.20	1.20	1.26	1.20	5,900
12/14/2016	0.00 / 0.00%	1.20	1.20	1.10	1.20	1.20	1.20	3,000
12/13/2016	0.00 / 0.00%	1.10	1.20	1.10	1.20	1.12	1.20	500

<<Previous 30 days Next 30 days>>

PVV News

21/10	PVV: Financial Statement Quarter 3/2020 (holding company)
21/10	PVV: Financial Statement Quarter 3/2020
21/08	PVV: Explanation for the semi-annual financial statement of 2020 of holding company
21/08	PVV: Explanation for the audited semi-annual financial statement of holding company, the audited consolidated semi-annual financial statement and the qualified opinions
20/08	PVV: Reviewed financial statement 2020