Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/18/2013	0.00 / 0.00%	4.10	4.20	3.80	4.00	4.00	4.00	190,900
1/17/2013	-0.20 / -4.76%	4.40	4.50	3.90	4.00	4.12	4.00	1,017,800
1/16/2013	+0.30 / +7.69%	4.20	4.20	4.10	4.20	4.19	4.20	311,100
1/15/2013	+0.30 / +8.33%	3.70	3.90	3.70	3.90	3.88	3.90	261,400
1/14/2013	+0.10 / +2.86%	3.40	3.60	3.40	3.60	3.58	3.60	97,700
1/11/2013	-0.20 / -5.41%	3.70	3.70	3.50	3.50	3.60	3.50	149,700
1/10/2013	+0.10 / +2.78%	3.60	3.70	3.40	3.70	3.51	3.70	135,200
1/9/2013	-0.20 / -5.26%	3.80	4.00	3.60	3.60	3.72	3.60	299,400
1/8/2013	-0.20 / -5.00%	3.90	4.00	3.80	3.80	3.83	3.80	402,900
1/7/2013	+0.20 / +5.26%	4.00	4.00	3.90	4.00	3.97	4.00	317,000
1/4/2013	+0.20 / +5.56%	3.70	3.80	3.60	3.80	3.74	3.80	339,500
1/3/2013	+0.20 / +5.88%	3.60	3.60	3.60	3.60	3.60	3.60	592,300
1/2/2013	+0.20 / +6.25%	3.40	3.40	3.40	3.40	3.40	3.40	49,500
12/28/2012	+0.10 / +3.23%	3.00	3.20	3.00	3.20	3.13	3.20	396,000
12/27/2012	0.00 / 0.00%	3.20	3.20	3.00	3.10	3.11	3.10	104,900
12/26/2012	+0.30 / +10.71%	2.90	3.10	2.90	3.10	3.00	3.10	880,900
12/25/2012	-0.20 / -6.67%	3.00	3.10	2.80	2.80	2.91	2.80	99,600
12/24/2012	+0.10 / +3.45%	3.00	3.00	2.90	3.00	2.92	3.00	48,700
12/21/2012	-0.10 / -3.33%	2.90	3.00	2.80	2.90	2.89	2.90	32,500
12/20/2012	0.00 / 0.00%	3.00	3.00	2.90	3.00	2.96	3.00	167,700
12/19/2012	+0.10 / +3.45%	2.80	3.10	2.80	3.00	2.95	3.00	186,300
12/18/2012	-0.20 / -6.45%	3.00	3.00	2.90	2.90	2.91	2.90	107,100
12/17/2012	+0.10 / +3.33%	2.90	3.10	2.80	3.10	2.89	3.10	231,200
12/14/2012	-0.10 / -3.23%	3.00	3.00	2.90	3.00	2.93	3.00	122,900
12/13/2012	+0.20 / +6.90%	3.10	3.10	3.00	3.10	3.10	3.10	446,200
12/12/2012	+0.10 / +3.57%	2.90	2.90	2.90	2.90	2.90	2.90	97,300
12/11/2012	+0.10 / +3.70%	2.80	2.80	2.80	2.80	2.80	2.80	152,500
12/10/2012	+0.10 / +3.85%	2.70	2.70	2.70	2.70	2.70	2.70	170,600
12/7/2012	0.00 / 0.00%	2.50	2.70	2.50	2.60	2.58	2.60	186,400
12/6/2012	0.00 / 0.00%	2.60	2.60	2.50	2.60	2.52	2.60	20,900

<<Previous 30 days Next 30 days>>

PVV News

21/10	PVV: Financial Statement Quarter 3/2020 (holding company)
21/10	PVV: Financial Statement Quarter 3/2020
21/08	PVV: Explanation for the semi-annual financial statement of 2020 of holding company
21/08	PVV: Explanation for the audited semi-annual financial statement of holding company, the audited consolidated semi-annual financial statement and the qualified opinions
20/08	PVV: Reviewed financial statement 2020