Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/13/2022	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	0
1/12/2022	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	0
1/11/2022	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	0
1/10/2022	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	0
1/7/2022	+0.50 / +12.82%	4.40	4.40	4.40	4.40	4.40	4.40	332,500
1/6/2022	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	0
1/5/2022	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	0
1/4/2022	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	0
12/31/2021	+0.50 / +14.71%	3.90	3.90	3.90	3.90	3.90	3.90	1,310,900
12/30/2021	0.00 / 0.00%	3.40	3.40	3.40	3.40	3.40	3.40	0
12/29/2021	0.00 / 0.00%	3.40	3.40	3.40	3.40	3.40	3.40	0
12/28/2021	0.00 / 0.00%	3.40	3.40	3.40	3.40	3.40	3.40	0
12/27/2021	0.00 / 0.00%	3.40	3.40	3.40	3.40	3.40	3.40	0
12/24/2021	+0.40 / +13.33%	3.10	3.40	3.00	3.40	3.40	3.40	3,474,000
12/23/2021	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	3.00	0
12/22/2021	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	3.00	0
12/21/2021	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	3.00	0
12/20/2021	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	3.00	0
12/17/2021	-0.10 / -3.23%	3.20	3.20	2.80	3.00	3.00	3.00	2,866,000
12/16/2021	0.00 / 0.00%	3.10	3.10	3.10	3.10	3.10	3.10	0
12/15/2021	0.00 / 0.00%	3.10	3.10	3.10	3.10	3.10	3.10	0
12/14/2021	0.00 / 0.00%	3.10	3.10	3.10	3.10	3.10	3.10	0
12/13/2021	0.00 / 0.00%	3.10	3.10	3.10	3.10	3.10	3.10	0
12/10/2021	-0.20 / -6.25%	3.20	3.30	2.90	3.00	3.10	3.00	1,013,100
12/9/2021	0.00 / 0.00%	3.20	3.20	3.20	3.20	3.20	3.20	0
12/8/2021	0.00 / 0.00%	3.20	3.20	3.20	3.20	3.20	3.20	0
12/7/2021	0.00 / 0.00%	3.20	3.20	3.20	3.20	3.20	3.20	0
12/6/2021	0.00 / 0.00%	3.20	3.20	3.20	3.20	3.20	3.20	0
12/3/2021	-0.30 / -8.82%	3.40	3.60	3.00	3.10	3.20	3.10	3,756,000
12/2/2021	0.00 / 0.00%	3.40	3.40	3.40	3.40	3.40	3.40	0

<<Previous 30 days Next 30 days>>

PVV News

21/10	PVV: Financial Statement Quarter 3/2020 (holding company)
21/10	PVV: Financial Statement Quarter 3/2020
21/08	PVV: Explanation for the semi-annual financial statement of 2020 of holding company
21/08	PVV: Explanation for the audited semi-annual financial statement of holding company, the audited consolidated semi-annual financial statement and the qualified opinions
20/08	PVV: Reviewed financial statement 2020