Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/10/2020	0.00 / 0.00%	0.50	0.50	0.40	0.40	0.40	0.40	42,200
1/9/2020	-0.10 / -20.00%	0.50	0.50	0.40	0.40	0.40	0.40	22,300
1/8/2020	+0.10 / +25.00%	0.50	0.50	0.50	0.50	0.50	0.50	30,300
1/7/2020	0.00 / 0.00%	0.50	0.50	0.40	0.40	0.40	0.40	3,100
1/6/2020	0.00 / 0.00%	0.50	0.50	0.40	0.40	0.41	0.40	26,300
1/3/2020	-0.10 / -20.00%	0.50	0.50	0.40	0.40	0.44	0.40	42,500
1/2/2020	+0.10 / +25.00%	0.50	0.50	0.50	0.50	0.50	0.50	500
12/31/2019	-0.10 / -20.00%	0.40	0.40	0.40	0.40	0.40	0.40	10,500
12/30/2019	0.00 / 0.00%	0.50	0.50	0.50	0.50	0.50	0.50	30,100
12/27/2019	0.00 / 0.00%	0.50	0.50	0.40	0.50	0.45	0.50	34,700
12/26/2019	0.00 / 0.00%	0.50	0.50	0.40	0.50	0.42	0.50	301,600
12/25/2019	0.00 / 0.00%	0.50	0.50	0.40	0.50	0.47	0.50	38,300
12/24/2019	0.00 / 0.00%	0.50	0.50	0.50	0.50	0.50	0.50	29,900
12/23/2019	+0.10 / +25.00%	0.50	0.50	0.50	0.50	0.50	0.50	30,800
12/20/2019	0.00 / 0.00%	0.50	0.50	0.40	0.50	0.44	0.50	81,300
12/19/2019	-0.10 / -16.67%	0.50	0.50	0.50	0.50	0.50	0.50	3,600
12/18/2019	+0.10 / +20.00%	0.50	0.60	0.50	0.60	0.50	0.60	70,000
12/17/2019	0.00 / 0.00%	0.50	0.50	0.40	0.50	0.50	0.50	290,600
12/16/2019	+0.10 / +25.00%	0.40	0.50	0.40	0.50	0.44	0.50	31,400
12/13/2019	0.00 / 0.00%	0.40	0.50	0.40	0.40	0.40	0.40	8,600
12/12/2019	-0.10 / -20.00%	0.50	0.50	0.40	0.40	0.44	0.40	5,100
12/11/2019	0.00 / 0.00%	0.50	0.50	0.40	0.50	0.50	0.50	11,400
12/10/2019	0.00 / 0.00%	0.50	0.50	0.40	0.50	0.47	0.50	300
12/9/2019	0.00 / 0.00%	0.50	0.50	0.50	0.50	0.50	0.50	200
12/6/2019	0.00 / 0.00%	0.50	0.50	0.50	0.50	0.50	0.50	1,500
12/5/2019	+0.10 / +25.00%	0.40	0.50	0.40	0.50	0.40	0.50	102,800
12/4/2019	0.00 / 0.00%	0.50	0.50	0.40	0.40	0.40	0.40	4,200
12/3/2019	0.00 / 0.00%	0.40	0.50	0.40	0.40	0.40	0.40	6,200
12/2/2019	-0.10 / -20.00%	0.50	0.50	0.40	0.40	0.41	0.40	107,900
11/29/2019	+0.10 / +25.00%	0.50	0.50	0.50	0.50	0.50	0.50	0

<<Previous 30 days Next 30 days>>

PVV News

21/10	PVV: Financial Statement Quarter 3/2020 (holding company)
21/10	PVV: Financial Statement Quarter 3/2020
21/08	PVV: Explanation for the semi-annual financial statement of 2020 of holding company
21/08	PVV: Explanation for the audited semi-annual financial statement of holding company, the audited consolidated semi-annual financial statement and the qualified opinions
20/08	PVV: Reviewed financial statement 2020