Friday, May 24, 2024 4:35:51 AM - Markets open
VN-INDEX 1,281.03 +14.12/+1.11%
HNX-INDEX 246.91 +1.76/+0.72%
UPCOM-INDEX 95.17 +0.47/+0.50%
Ho Noi Pvr invesment Joint Stock Company (PVR : UPCOM)
Financials : Real Estate Services
0.90 0.00/0.00%
3:05:00 PM
Closing price on 3/20/2024
1.20 0.00/0.00%
Open 1.20
High 1.20
Low 1.20
Volume 0
Split-adjusted Price 1.20

Create Alert at: 0 0 0 ...
PVR Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/20/2024 0.00 / 0.00% 1.20 1.20 1.20 1.20 1.20 1.20 0
3/19/2024 0.00 / 0.00% 1.20 1.20 1.20 1.20 1.20 1.20 0
3/18/2024 0.00 / 0.00% 1.20 1.20 1.20 1.20 1.20 1.20 0
3/15/2024 +0.10 / +9.09% 1.20 1.20 1.10 1.20 1.20 1.20 28,100
3/14/2024 0.00 / 0.00% 1.10 1.10 1.10 1.10 1.10 1.10 0
3/13/2024 0.00 / 0.00% 1.10 1.10 1.10 1.10 1.10 1.10 0
3/12/2024 0.00 / 0.00% 1.10 1.10 1.10 1.10 1.10 1.10 0
3/11/2024 0.00 / 0.00% 1.10 1.10 1.10 1.10 1.10 1.10 0
3/8/2024 +0.10 / +10.00% 1.10 1.10 1.10 1.10 1.10 1.10 22,500
3/7/2024 0.00 / 0.00% 1.00 1.00 1.00 1.00 1.00 1.00 0
3/6/2024 0.00 / 0.00% 1.00 1.00 1.00 1.00 1.00 1.00 0
3/5/2024 0.00 / 0.00% 1.00 1.00 1.00 1.00 1.00 1.00 0
3/4/2024 0.00 / 0.00% 1.00 1.00 1.00 1.00 1.00 1.00 0
3/1/2024 +0.10 / +11.11% 1.00 1.00 0.80 1.00 1.00 1.00 29,300
2/29/2024 0.00 / 0.00% 0.90 0.90 0.90 0.90 0.90 0.90 0
2/28/2024 0.00 / 0.00% 0.90 0.90 0.90 0.90 0.90 0.90 0
2/27/2024 0.00 / 0.00% 0.90 0.90 0.90 0.90 0.90 0.90 0
2/26/2024 0.00 / 0.00% 0.90 0.90 0.90 0.90 0.90 0.90 0
2/23/2024 -0.10 / -10.00% 1.00 1.00 0.90 0.90 0.90 0.90 50,900
2/22/2024 0.00 / 0.00% 1.00 1.00 1.00 1.00 1.00 1.00 0
2/21/2024 0.00 / 0.00% 1.00 1.00 1.00 1.00 1.00 1.00 0
2/20/2024 0.00 / 0.00% 1.00 1.00 1.00 1.00 1.00 1.00 0
2/19/2024 0.00 / 0.00% 1.00 1.00 1.00 1.00 1.00 1.00 0
2/16/2024 +0.10 / +11.11% 1.00 1.00 1.00 1.00 1.00 1.00 23,000
2/15/2024 0.00 / 0.00% 0.90 0.90 0.90 0.90 0.90 0.90 0
2/7/2024 0.00 / 0.00% 0.90 0.90 0.90 0.90 0.90 0.90 0
2/6/2024 0.00 / 0.00% 0.90 0.90 0.90 0.90 0.90 0.90 0
2/5/2024 0.00 / 0.00% 0.90 0.90 0.90 0.90 0.90 0.90 0
2/2/2024 0.00 / 0.00% 0.80 0.90 0.80 0.90 0.90 0.90 20,600
2/1/2024 0.00 / 0.00% 0.90 0.90 0.90 0.90 0.90 0.90 0
PVR News
19/10 PVR: Financial Statement Quarter 3/2020
25/09 PVR: Change in personnel
21/09 PVR: Change in personnel
07/08 PVR: Explanation for the loss in the first 6 months of 2020 and remedies
07/08 PVR: Explanation for the disclaimer of opinion
Related Companies
Volume Price Change
BCM  1,422,500 64.20 1.74%
CIG  190,300 5.34 0.56%
CKG  39,300 21.40 -0.70%
CRE  295,100 8.49 0.59%
DLG  664,000 2.06 -1.44%
DLR  0 11.90 0.00%
DTI  118,500 3.50 2.94%
DXS  4,837,000 7.70 -3.39%
FIR  2,480,300 7.90 -2.59%
FLC  0 3.50 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,281.03 +14.12/+1.11%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.