Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
6/25/2024
|
1.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/24/2024
|
1.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/21/2024
|
1.00
|
38
|
362,254
|
25
|
94,966
|
267,288
|
94,900
|
94,900
|
|
6/20/2024
|
0.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/19/2024
|
0.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/18/2024
|
0.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/17/2024
|
0.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/14/2024
|
0.90
|
69
|
431,639
|
40
|
145,890
|
285,749
|
145,800
|
131,220
|
|
6/13/2024
|
0.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/12/2024
|
0.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/11/2024
|
0.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/10/2024
|
0.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/7/2024
|
0.80
|
94
|
877,859
|
58
|
308,716
|
569,143
|
308,600
|
244,900
|
|
6/6/2024
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/5/2024
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/4/2024
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/3/2024
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/31/2024
|
0.80
|
172
|
1,751,791
|
73
|
1,813,896
|
-62,105
|
1,669,000
|
1,171,070
|
|
5/30/2024
|
0.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/29/2024
|
0.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
Page 1 of 2 Next>
|
|