Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/23/2011	-0.10 / -1.41%	7.10	7.10	6.80	7.00	6.89	7.00	807,800
9/22/2011	+0.30 / +4.41%	6.90	7.10	6.60	7.10	6.93	7.10	1,199,300
9/21/2011	0.00 / 0.00%	6.80	7.00	6.60	6.80	6.78	6.80	1,559,400
9/20/2011	-0.40 / -5.56%	7.20	7.20	6.70	6.80	6.95	6.80	1,093,700
9/19/2011	0.00 / 0.00%	7.30	7.30	6.80	7.20	7.11	7.20	956,500
9/16/2011	-0.50 / -6.49%	7.70	7.80	7.00	7.20	7.26	7.20	1,230,400
9/15/2011	+0.70 / +10.00%	6.90	7.70	6.70	7.70	7.40	7.70	3,541,300
9/14/2011	+0.10 / +1.45%	7.30	7.30	6.90	7.00	7.22	7.00	2,922,200
9/13/2011	+0.40 / +6.15%	6.90	6.90	6.90	6.90	6.90	6.90	146,100
9/12/2011	+0.30 / +4.84%	6.20	6.50	6.20	6.50	6.49	6.50	1,591,700
9/9/2011	+0.20 / +3.33%	5.90	6.30	5.80	6.20	6.08	6.20	1,145,700
9/8/2011	+0.10 / +1.69%	6.20	6.20	5.90	6.00	6.15	6.00	1,246,200
9/7/2011	+0.30 / +5.36%	5.50	5.90	5.50	5.90	5.80	5.90	1,231,000
9/6/2011	-0.30 / -5.08%	5.80	5.90	5.60	5.60	5.64	5.60	825,200
9/5/2011	+0.20 / +3.51%	6.00	6.00	5.80	5.90	5.98	5.90	1,361,000
9/1/2011	+0.20 / +3.64%	5.60	5.70	5.40	5.70	5.66	5.70	442,700
8/31/2011	+0.30 / +5.77%	5.40	5.50	5.10	5.50	5.44	5.50	1,640,900
8/30/2011	+0.30 / +6.12%	5.10	5.20	5.10	5.20	5.19	5.20	1,366,000
8/29/2011	+0.30 / +6.52%	4.60	4.90	4.60	4.90	4.85	4.90	746,600
8/26/2011	0.00 / 0.00%	4.60	4.70	4.50	4.60	4.61	4.60	276,100
8/25/2011	0.00 / 0.00%	4.70	4.70	4.60	4.60	4.63	4.60	137,000
8/24/2011	-0.10 / -2.13%	4.70	4.90	4.60	4.60	4.69	4.60	255,600
8/23/2011	-0.10 / -2.08%	4.90	4.90	4.60	4.70	4.71	4.70	403,000
8/22/2011	+0.40 / +9.09%	4.40	4.80	4.40	4.80	4.78	4.80	598,600
8/19/2011	-0.20 / -4.35%	4.50	4.60	4.40	4.40	4.48	4.40	459,000
8/18/2011	+0.20 / +4.55%	4.50	4.70	4.50	4.60	4.68	4.60	902,800
8/17/2011	+0.20 / +4.76%	4.20	4.40	4.20	4.40	4.36	4.40	337,000
8/16/2011	0.00 / 0.00%	4.30	4.30	4.20	4.20	4.21	4.20	276,000
8/15/2011	-0.10 / -2.33%	4.20	4.30	4.20	4.20	4.23	4.20	177,200
8/12/2011	0.00 / 0.00%	4.40	4.40	4.20	4.30	4.32	4.30	257,300

<<Previous 30 days Next 30 days>>

PVL News

21/10	PVL: Financial Statement Quarter 3/2020
29/09	PVL: Change in personnel
21/08	PVL: Explanation for the difference in profit after tax in the semi-annual financial statement of 2020 before and after reviewing
20/08	PVL: Reviewed financial statement 2020
17/08	PVL: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAV	370,600	6.80	-1.45%
AGG	169,100	15.30	0.66%
API	254,200	7.10	0.00%
ASM	498,900	7.88	-0.38%
BCR	628,000	4.30	2.38%
BII	58,800	0.70	16.67%
BVL	7,600	9.90	-1.00%
C21	0	17.20	0.00%
CCI	500	23.00	-2.13%