Saturday, July 12, 2025 4:08:50 PM - Markets open
VN-INDEX 1,457.76 +12.12/+0.84%
HNX-INDEX 238.81 +0.37/+0.16%
UPCOM-INDEX 102.72 +0.44/+0.43%
Viet Property Investment Joint Stock Company (PVL : UPCOM)
Financials : Real Estate Holding & Development
4.20 +0.40/+10.53%
3:00:07 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/11/2025 4.20 58 746,805 115 246,432 500,373 172,400 702,710
7/10/2025 3.80 0 0 0 0 0 0 0
7/9/2025 3.80 0 0 0 0 0 0 0
7/8/2025 3.80 0 0 0 0 0 0 0
7/7/2025 3.80 0 0 0 0 0 0 0
7/4/2025 3.70 64 102,076 68 173,174 -71,098 56,500 213,290
7/3/2025 3.90 0 0 0 0 0 0 0
7/2/2025 3.90 0 0 0 0 0 0 0
7/1/2025 3.90 0 0 0 0 0 0 0
6/30/2025 3.90 0 0 0 0 0 0 0
6/27/2025 3.90 59 71,937 54 180,014 -108,077 22,500 86,660
6/26/2025 3.90 0 0 0 0 0 0 0
6/25/2025 3.90 0 0 0 0 0 0 0
6/24/2025 3.90 0 0 0 0 0 0 0
6/23/2025 3.90 0 0 0 0 0 0 0
6/20/2025 3.90 45 105,100 73 152,039 -46,939 54,400 209,470
6/19/2025 3.80 0 0 0 0 0 0 0
6/18/2025 3.80 0 0 0 0 0 0 0
6/17/2025 3.80 0 0 0 0 0 0 0
6/16/2025 3.80 0 0 0 0 0 0 0
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.