Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
7/11/2025
|
4.20
|
58
|
746,805
|
115
|
246,432
|
500,373
|
172,400
|
702,710
|
|
7/10/2025
|
3.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/9/2025
|
3.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/8/2025
|
3.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/7/2025
|
3.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/4/2025
|
3.70
|
64
|
102,076
|
68
|
173,174
|
-71,098
|
56,500
|
213,290
|
|
7/3/2025
|
3.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/2/2025
|
3.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/1/2025
|
3.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/30/2025
|
3.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/27/2025
|
3.90
|
59
|
71,937
|
54
|
180,014
|
-108,077
|
22,500
|
86,660
|
|
6/26/2025
|
3.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/25/2025
|
3.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/24/2025
|
3.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/23/2025
|
3.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/20/2025
|
3.90
|
45
|
105,100
|
73
|
152,039
|
-46,939
|
54,400
|
209,470
|
|
6/19/2025
|
3.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/18/2025
|
3.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/17/2025
|
3.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/16/2025
|
3.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
Page 1 of 2 Next>
|
|