Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, August 23, 2025 7:56:49 PM - Markets open
VN-INDEX 1,645.47 -42.53/-2.52%
HNX-INDEX 272.48 -11.91/-4.19%
UPCOM-INDEX 109.26 -1.32/-1.19%
Viet Property Investment Joint Stock Company (PVL : UPCOM)
Financials : Real Estate Holding & Development
3.70 -0.40/-9.76%
3:00:05 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
8/22/2025 3.70 125 241,750 121 594,668 -352,918 228,300 838,870
8/21/2025 4.10 0 0 0 0 0 0 0
8/20/2025 4.10 0 0 0 0 0 0 0
8/19/2025 4.10 0 0 0 0 0 0 0
8/18/2025 4.10 0 0 0 0 0 0 0
8/15/2025 3.90 122 391,327 155 637,507 -246,180 320,400 1,314,840
8/14/2025 4.40 0 0 0 0 0 0 0
8/13/2025 4.40 0 0 0 0 0 0 0
8/12/2025 4.40 0 0 0 0 0 0 0
8/11/2025 4.40 0 0 0 0 0 0 0
8/8/2025 4.10 131 421,801 136 629,489 -207,688 379,900 1,685,800
8/7/2025 4.80 0 0 0 0 0 0 0
8/6/2025 4.80 0 0 0 0 0 0 0
8/5/2025 4.80 0 0 0 0 0 0 0
8/4/2025 4.80 0 0 0 0 0 0 0
8/1/2025 4.60 58 244,023 98 637,034 -393,011 118,100 566,880
7/31/2025 4.70 0 0 0 0 0 0 0
7/30/2025 4.70 0 0 0 0 0 0 0
7/29/2025 4.70 0 0 0 0 0 0 0
7/28/2025 4.70 0 0 0 0 0 0 0
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.