Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
9/12/2025
|
2.70
|
155
|
552,662
|
113
|
608,389
|
-55,727
|
441,900
|
1,210,690
|
|
9/11/2025
|
3.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/10/2025
|
3.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/9/2025
|
3.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/8/2025
|
3.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/5/2025
|
2.90
|
240
|
635,473
|
157
|
651,952
|
-16,479
|
540,100
|
1,611,820
|
|
9/4/2025
|
3.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/3/2025
|
3.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/29/2025
|
3.20
|
213
|
573,209
|
137
|
611,658
|
-38,449
|
396,000
|
1,321,790
|
|
8/28/2025
|
3.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/27/2025
|
3.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/26/2025
|
3.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/25/2025
|
3.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/22/2025
|
3.70
|
125
|
241,750
|
121
|
594,668
|
-352,918
|
228,300
|
838,870
|
|
8/21/2025
|
4.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/20/2025
|
4.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/19/2025
|
4.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/18/2025
|
4.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/15/2025
|
3.90
|
122
|
391,327
|
155
|
637,507
|
-246,180
|
320,400
|
1,314,840
|
|
8/14/2025
|
4.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
Page 1 of 1
|
|