Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
8/1/2025
|
4.60
|
0
|
0
|
0
|
0
|
0
|
118,100
|
566,880
|
|
7/31/2025
|
4.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/30/2025
|
4.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/29/2025
|
4.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/28/2025
|
4.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/25/2025
|
4.60
|
142
|
821,986
|
171
|
772,334
|
49,652
|
522,700
|
2,444,290
|
|
7/24/2025
|
4.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/23/2025
|
4.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/22/2025
|
4.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/21/2025
|
4.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/18/2025
|
4.50
|
94
|
1,340,551
|
146
|
485,256
|
855,295
|
376,600
|
1,656,800
|
|
7/17/2025
|
4.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/16/2025
|
4.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/15/2025
|
4.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/14/2025
|
4.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/11/2025
|
4.20
|
58
|
746,805
|
115
|
246,432
|
500,373
|
172,400
|
702,710
|
|
7/10/2025
|
3.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/9/2025
|
3.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/8/2025
|
3.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/7/2025
|
3.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
Page 1 of 2 Next>
|
|