|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/29/2026
|
2.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/26/2026
|
2.40
|
0
|
277,200
|
0
|
170,600
|
106,600
|
76,200
|
193,290
|
|
|
6/25/2026
|
2.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/24/2026
|
2.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/23/2026
|
2.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/22/2026
|
2.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/19/2026
|
2.50
|
67
|
707,166
|
31
|
563,414
|
143,752
|
487,400
|
1,171,790
|
|
|
6/18/2026
|
2.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/17/2026
|
2.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/16/2026
|
2.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/15/2026
|
2.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/12/2026
|
2.30
|
51
|
263,885
|
37
|
170,741
|
93,144
|
73,200
|
175,860
|
|
|
6/11/2026
|
2.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/10/2026
|
2.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/9/2026
|
2.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/8/2026
|
2.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/5/2026
|
2.40
|
63
|
537,865
|
39
|
129,725
|
408,140
|
66,400
|
161,570
|
|
|
6/4/2026
|
2.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/3/2026
|
2.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/2/2026
|
2.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|