|
Closing price on 9/17/2020
|
|
Open |
1.30 |
High |
1.40 |
Low |
1.30 |
Volume |
71,400 |
Split-adjusted Price |
1.30 |
|
|
PVL Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
9/17/2020
|
-0.10 / -7.14%
|
1.30
|
1.40
|
1.30
|
1.30
|
1.30
|
1.30
|
71,400
|
|
9/16/2020
|
0.00 / 0.00%
|
1.40
|
1.40
|
1.40
|
1.40
|
1.40
|
1.40
|
700
|
|
9/15/2020
|
+0.10 / +7.69%
|
1.30
|
1.40
|
1.20
|
1.40
|
1.30
|
1.40
|
120,500
|
|
9/14/2020
|
0.00 / 0.00%
|
1.20
|
1.30
|
1.20
|
1.30
|
1.29
|
1.30
|
145,000
|
|
9/11/2020
|
0.00 / 0.00%
|
1.20
|
1.30
|
1.20
|
1.30
|
1.21
|
1.30
|
37,600
|
|
9/10/2020
|
0.00 / 0.00%
|
1.20
|
1.30
|
1.20
|
1.30
|
1.25
|
1.30
|
20,500
|
|
9/9/2020
|
0.00 / 0.00%
|
1.30
|
1.30
|
1.20
|
1.30
|
1.24
|
1.30
|
19,500
|
|
9/8/2020
|
0.00 / 0.00%
|
1.20
|
1.30
|
1.20
|
1.30
|
1.22
|
1.30
|
80,500
|
|
9/7/2020
|
0.00 / 0.00%
|
1.30
|
1.30
|
1.20
|
1.30
|
1.29
|
1.30
|
4,800
|
|
9/4/2020
|
+0.10 / +8.33%
|
1.20
|
1.30
|
1.20
|
1.30
|
1.20
|
1.30
|
20,800
|
|
9/3/2020
|
-0.10 / -7.69%
|
1.20
|
1.30
|
1.20
|
1.20
|
1.22
|
1.20
|
2,800
|
|
9/1/2020
|
+0.10 / +8.33%
|
1.20
|
1.30
|
1.20
|
1.30
|
1.24
|
1.30
|
18,300
|
|
8/31/2020
|
-0.10 / -7.69%
|
1.20
|
1.30
|
1.20
|
1.20
|
1.20
|
1.20
|
77,100
|
|
8/28/2020
|
+0.10 / +8.33%
|
1.20
|
1.30
|
1.20
|
1.30
|
1.29
|
1.30
|
5,700
|
|
8/27/2020
|
-0.10 / -7.69%
|
1.30
|
1.30
|
1.20
|
1.20
|
1.27
|
1.20
|
7,000
|
|
8/26/2020
|
0.00 / 0.00%
|
1.20
|
1.30
|
1.20
|
1.30
|
1.20
|
1.30
|
2,300
|
|
8/25/2020
|
+0.10 / +8.33%
|
1.20
|
1.30
|
1.20
|
1.30
|
1.21
|
1.30
|
10,500
|
|
8/24/2020
|
-0.10 / -7.69%
|
1.20
|
1.30
|
1.20
|
1.20
|
1.20
|
1.20
|
36,100
|
|
8/21/2020
|
0.00 / 0.00%
|
1.30
|
1.30
|
1.30
|
1.30
|
1.30
|
1.30
|
1,000
|
|
8/20/2020
|
0.00 / 0.00%
|
1.30
|
1.40
|
1.20
|
1.30
|
1.30
|
1.30
|
92,100
|
|
8/19/2020
|
+0.10 / +8.33%
|
1.10
|
1.30
|
1.10
|
1.30
|
1.28
|
1.30
|
68,300
|
|
8/18/2020
|
+0.10 / +9.09%
|
1.10
|
1.20
|
1.10
|
1.20
|
1.20
|
1.20
|
102,000
|
|
8/17/2020
|
-0.10 / -8.33%
|
1.20
|
1.20
|
1.10
|
1.10
|
1.11
|
1.10
|
2,300
|
|
8/14/2020
|
0.00 / 0.00%
|
1.20
|
1.20
|
1.20
|
1.20
|
1.20
|
1.20
|
3,800
|
|
8/13/2020
|
+0.10 / +9.09%
|
1.10
|
1.20
|
1.10
|
1.20
|
1.10
|
1.20
|
6,300
|
|
8/12/2020
|
0.00 / 0.00%
|
1.10
|
1.20
|
1.10
|
1.10
|
1.10
|
1.10
|
14,500
|
|
8/11/2020
|
-0.10 / -8.33%
|
1.10
|
1.10
|
1.10
|
1.10
|
1.10
|
1.10
|
89,600
|
|
8/10/2020
|
0.00 / 0.00%
|
1.10
|
1.20
|
1.10
|
1.20
|
1.12
|
1.20
|
12,000
|
|
8/7/2020
|
0.00 / 0.00%
|
1.10
|
1.20
|
1.10
|
1.20
|
1.10
|
1.20
|
10,300
|
|
8/6/2020
|
0.00 / 0.00%
|
1.20
|
1.20
|
1.20
|
1.20
|
1.20
|
1.20
|
0
|
|
|
|
|
|
|
|
Related Companies
|
|
Volume
|
Price
|
Change
|
|
AAV
|
856,800
|
6.30
|
-1.56%
|
|
|
AGG
|
412,600
|
16.70
|
-0.60%
|
|
|
API
|
1,502,900
|
8.80
|
2.33%
|
|
|
ASM
|
1,599,900
|
9.40
|
0.97%
|
|
|
BCR
|
1,772,500
|
5.50
|
1.85%
|
|
|
BII
|
634,500
|
0.90
|
12.50%
|
|
|
BVL
|
1,100
|
10.50
|
-1.87%
|
|
|
C21
|
100
|
16.90
|
4.97%
|
|
|
CCI
|
500
|
21.40
|
-0.47%
|
|
|
|
Market Update
Last updated at 3:05:00 PM
|
|
|
|
|