|
Closing price on 9/16/2013
|
|
| Open |
2.40 |
| High |
2.40 |
| Low |
2.30 |
| Volume |
340,900 |
| Split-adjusted Price |
2.40 |
|
|
PVL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/16/2013
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.30
|
2.40
|
2.31
|
2.40
|
340,900
|
|
|
9/13/2013
|
+0.10 / +4.35%
|
2.30
|
2.40
|
2.30
|
2.40
|
2.37
|
2.40
|
332,600
|
|
|
9/12/2013
|
-0.10 / -4.17%
|
2.40
|
2.40
|
2.20
|
2.30
|
2.30
|
2.30
|
255,700
|
|
|
9/11/2013
|
+0.20 / +9.09%
|
2.20
|
2.40
|
2.20
|
2.40
|
2.32
|
2.40
|
96,200
|
|
|
9/10/2013
|
-0.10 / -4.35%
|
2.30
|
2.30
|
2.20
|
2.20
|
2.29
|
2.20
|
265,900
|
|
|
9/9/2013
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.20
|
2.30
|
2.30
|
2.30
|
289,100
|
|
|
9/6/2013
|
-0.10 / -4.17%
|
2.40
|
2.50
|
2.30
|
2.30
|
2.40
|
2.30
|
285,700
|
|
|
9/5/2013
|
-0.10 / -4.00%
|
2.40
|
2.50
|
2.40
|
2.40
|
2.42
|
2.40
|
32,100
|
|
|
9/4/2013
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.40
|
2.50
|
2.44
|
2.50
|
62,100
|
|
|
9/3/2013
|
-0.10 / -3.85%
|
2.60
|
2.60
|
2.50
|
2.50
|
2.55
|
2.50
|
87,400
|
|
|
8/30/2013
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.50
|
2.60
|
2.58
|
2.60
|
109,308
|
|
|
8/29/2013
|
+0.10 / +4.00%
|
2.60
|
2.60
|
2.50
|
2.60
|
2.60
|
2.60
|
46,500
|
|
|
8/28/2013
|
-0.20 / -7.41%
|
2.70
|
2.70
|
2.50
|
2.50
|
2.59
|
2.50
|
264,500
|
|
|
8/27/2013
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.70
|
2.70
|
2.70
|
2.70
|
69,900
|
|
|
8/26/2013
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.60
|
2.70
|
2.70
|
2.70
|
94,300
|
|
|
8/23/2013
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.60
|
2.70
|
2.70
|
2.70
|
145,200
|
|
|
8/22/2013
|
-0.10 / -3.57%
|
2.80
|
2.80
|
2.70
|
2.70
|
2.72
|
2.70
|
111,400
|
|
|
8/21/2013
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
374,100
|
|
|
8/20/2013
|
-0.20 / -6.67%
|
2.90
|
2.90
|
2.80
|
2.80
|
2.87
|
2.80
|
162,100
|
|
|
8/19/2013
|
+0.10 / +3.45%
|
2.90
|
3.00
|
2.80
|
3.00
|
2.89
|
3.00
|
376,700
|
|
|
8/16/2013
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.81
|
2.90
|
87,000
|
|
|
8/15/2013
|
+0.10 / +3.57%
|
2.70
|
2.90
|
2.70
|
2.90
|
2.74
|
2.90
|
355,500
|
|
|
8/14/2013
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.74
|
2.80
|
86,000
|
|
|
8/13/2013
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.60
|
2.80
|
2.71
|
2.80
|
163,100
|
|
|
8/12/2013
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.70
|
2.80
|
130,300
|
|
|
8/9/2013
|
-0.10 / -3.45%
|
2.80
|
2.80
|
2.70
|
2.80
|
2.75
|
2.80
|
429,600
|
|
|
8/8/2013
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.81
|
2.90
|
227,400
|
|
|
8/7/2013
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.81
|
2.90
|
258,300
|
|
|
8/6/2013
|
+0.10 / +3.57%
|
2.90
|
2.90
|
2.80
|
2.90
|
2.81
|
2.90
|
180,700
|
|
|
8/5/2013
|
-0.20 / -6.67%
|
2.90
|
3.00
|
2.80
|
2.80
|
2.86
|
2.80
|
198,700
|
|
|