Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/1/2011	+0.20 / +3.64%	5.60	5.70	5.40	5.70	5.66	5.70	442,700
8/31/2011	+0.30 / +5.77%	5.40	5.50	5.10	5.50	5.44	5.50	1,640,900
8/30/2011	+0.30 / +6.12%	5.10	5.20	5.10	5.20	5.19	5.20	1,366,000
8/29/2011	+0.30 / +6.52%	4.60	4.90	4.60	4.90	4.85	4.90	746,600
8/26/2011	0.00 / 0.00%	4.60	4.70	4.50	4.60	4.61	4.60	276,100
8/25/2011	0.00 / 0.00%	4.70	4.70	4.60	4.60	4.63	4.60	137,000
8/24/2011	-0.10 / -2.13%	4.70	4.90	4.60	4.60	4.69	4.60	255,600
8/23/2011	-0.10 / -2.08%	4.90	4.90	4.60	4.70	4.71	4.70	403,000
8/22/2011	+0.40 / +9.09%	4.40	4.80	4.40	4.80	4.78	4.80	598,600
8/19/2011	-0.20 / -4.35%	4.50	4.60	4.40	4.40	4.48	4.40	459,000
8/18/2011	+0.20 / +4.55%	4.50	4.70	4.50	4.60	4.68	4.60	902,800
8/17/2011	+0.20 / +4.76%	4.20	4.40	4.20	4.40	4.36	4.40	337,000
8/16/2011	0.00 / 0.00%	4.30	4.30	4.20	4.20	4.21	4.20	276,000
8/15/2011	-0.10 / -2.33%	4.20	4.30	4.20	4.20	4.23	4.20	177,200
8/12/2011	0.00 / 0.00%	4.40	4.40	4.20	4.30	4.32	4.30	257,300
8/11/2011	-0.10 / -2.27%	4.40	4.40	4.10	4.30	4.25	4.30	222,100
8/10/2011	+0.10 / +2.33%	4.50	4.50	4.30	4.40	4.44	4.40	302,500
8/9/2011	-0.30 / -6.52%	4.50	4.50	4.30	4.30	4.30	4.30	852,600
8/8/2011	-0.10 / -2.13%	4.70	4.80	4.60	4.60	4.63	4.60	182,000
8/5/2011	-0.10 / -2.08%	5.10	5.10	4.70	4.70	4.79	4.70	268,100
8/4/2011	+0.20 / +4.35%	4.70	4.80	4.50	4.80	4.75	4.80	542,400
8/3/2011	0.00 / 0.00%	4.50	4.60	4.40	4.60	4.48	4.60	392,800
8/2/2011	-0.20 / -4.17%	4.70	4.70	4.50	4.60	4.58	4.60	487,600
8/1/2011	-0.20 / -4.00%	5.00	5.10	4.80	4.80	4.83	4.80	413,500
7/29/2011	-0.10 / -1.96%	5.10	5.40	4.80	5.00	5.12	5.00	653,600
7/28/2011	+0.30 / +6.25%	5.10	5.10	4.90	5.10	5.10	5.10	1,018,000
7/27/2011	+0.30 / +6.67%	4.40	4.80	4.30	4.80	4.77	4.80	386,700
7/26/2011	0.00 / 0.00%	4.30	4.60	4.30	4.50	4.47	4.50	258,600
7/25/2011	-0.30 / -6.25%	4.80	4.80	4.50	4.50	4.53	4.50	533,700
7/22/2011	-0.10 / -2.04%	4.90	4.90	4.70	4.80	4.75	4.80	371,200

<<Previous 30 days Next 30 days>>

PVL News

21/10	PVL: Financial Statement Quarter 3/2020
29/09	PVL: Change in personnel
21/08	PVL: Explanation for the difference in profit after tax in the semi-annual financial statement of 2020 before and after reviewing
20/08	PVL: Reviewed financial statement 2020
17/08	PVL: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAV	370,600	6.80	-1.45%
AGG	169,100	15.30	0.66%
API	254,200	7.10	0.00%
ASM	498,900	7.88	-0.38%
BCR	628,000	4.30	2.38%
BII	58,800	0.70	16.67%
BVL	7,600	9.90	-1.00%
C21	0	17.20	0.00%
CCI	500	23.00	-2.13%