Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/6/2018	0.00 / 0.00%	1.80	1.90	1.80	1.90	1.80	1.90	55,100
8/3/2018	+0.10 / +5.56%	1.80	1.90	1.80	1.90	1.81	1.90	1,500
8/2/2018	0.00 / 0.00%	1.80	1.90	1.80	1.80	1.80	1.80	67,900
8/1/2018	-0.10 / -5.26%	1.90	1.90	1.80	1.80	1.80	1.80	5,600
7/31/2018	0.00 / 0.00%	1.80	1.90	1.80	1.90	1.82	1.90	6,400
7/30/2018	0.00 / 0.00%	1.80	1.90	1.80	1.90	1.84	1.90	19,600
7/27/2018	-0.10 / -5.00%	1.90	1.90	1.80	1.90	1.80	1.90	10,700
7/26/2018	0.00 / 0.00%	1.90	2.00	1.90	2.00	1.90	2.00	42,500
7/25/2018	+0.10 / +5.26%	2.00	2.00	2.00	2.00	2.00	2.00	31,000
7/24/2018	+0.10 / +5.56%	1.90	1.90	1.90	1.90	1.90	1.90	27,000
7/23/2018	+0.10 / +5.88%	1.70	1.80	1.70	1.80	1.79	1.80	41,400
7/20/2018	+0.10 / +6.25%	1.70	1.70	1.70	1.70	1.70	1.70	7,000
7/19/2018	-0.10 / -5.88%	1.70	1.70	1.60	1.60	1.67	1.60	83,700
7/18/2018	0.00 / 0.00%	1.70	1.70	1.70	1.70	1.70	1.70	100
7/17/2018	0.00 / 0.00%	1.70	1.70	1.60	1.70	1.60	1.70	37,400
7/16/2018	0.00 / 0.00%	1.60	1.70	1.60	1.70	1.60	1.70	4,900
7/13/2018	+0.10 / +6.25%	1.60	1.70	1.60	1.70	1.60	1.70	14,600
7/12/2018	0.00 / 0.00%	1.70	1.70	1.60	1.60	1.70	1.60	5,200
7/11/2018	-0.10 / -5.88%	1.70	1.70	1.60	1.60	1.60	1.60	52,000
7/10/2018	0.00 / 0.00%	1.60	1.70	1.60	1.70	1.60	1.70	52,200
7/9/2018	0.00 / 0.00%	1.70	1.70	1.70	1.70	1.70	1.70	15,000
7/6/2018	-0.10 / -5.56%	1.70	1.70	1.70	1.70	1.70	1.70	600
7/5/2018	0.00 / 0.00%	1.70	1.80	1.70	1.80	1.70	1.80	15,500
7/4/2018	+0.10 / +5.88%	1.80	1.80	1.70	1.80	1.70	1.80	18,200
7/3/2018	-0.10 / -5.56%	1.80	1.80	1.70	1.70	1.71	1.70	25,700
7/2/2018	0.00 / 0.00%	1.80	1.80	1.70	1.80	1.70	1.80	31,100
6/29/2018	0.00 / 0.00%	1.80	1.80	1.80	1.80	1.80	1.80	500
6/28/2018	0.00 / 0.00%	1.80	1.80	1.70	1.80	1.70	1.80	8,400
6/27/2018	0.00 / 0.00%	1.80	1.80	1.70	1.80	1.70	1.80	18,700
6/26/2018	0.00 / 0.00%	1.80	1.80	1.70	1.80	1.71	1.80	31,600

<<Previous 30 days Next 30 days>>

PVL News

21/10	PVL: Financial Statement Quarter 3/2020
29/09	PVL: Change in personnel
21/08	PVL: Explanation for the difference in profit after tax in the semi-annual financial statement of 2020 before and after reviewing
20/08	PVL: Reviewed financial statement 2020
17/08	PVL: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAV	1,016,800	6.50	-5.80%
AGG	1,840,300	20.60	-1.67%
API	2,258,900	9.30	-8.82%
ASM	3,217,700	8.69	-3.77%
BCR	7,371,300	2.10	0.00%
BII	1,541,100	0.80	-11.11%
BVL	32,900	19.90	-3.86%
C21	1,000	16.50	7.14%
CCI	4,500	24.30	-1.02%