|
Closing price on 8/4/2021
|
|
| Open |
3.30 |
| High |
3.40 |
| Low |
3.30 |
| Volume |
292,800 |
| Split-adjusted Price |
3.40 |
|
|
PVL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/4/2021
|
+0.10 / +3.03%
|
3.30
|
3.40
|
3.30
|
3.40
|
3.35
|
3.40
|
292,800
|
|
|
8/3/2021
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
59,000
|
|
|
8/2/2021
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.20
|
3.30
|
3.29
|
3.30
|
148,100
|
|
|
7/30/2021
|
-0.10 / -2.94%
|
3.30
|
3.40
|
3.20
|
3.30
|
3.29
|
3.30
|
171,000
|
|
|
7/29/2021
|
0.00 / 0.00%
|
3.30
|
3.40
|
3.20
|
3.40
|
3.31
|
3.40
|
150,600
|
|
|
7/28/2021
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.30
|
3.40
|
3.30
|
3.40
|
125,300
|
|
|
7/27/2021
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.30
|
3.40
|
3.31
|
3.40
|
149,200
|
|
|
7/26/2021
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.20
|
3.40
|
3.30
|
3.40
|
195,900
|
|
|
7/23/2021
|
-0.10 / -2.86%
|
3.50
|
3.50
|
3.30
|
3.40
|
3.41
|
3.40
|
100,400
|
|
|
7/22/2021
|
+0.10 / +2.94%
|
3.50
|
3.50
|
3.30
|
3.50
|
3.42
|
3.50
|
89,800
|
|
|
7/21/2021
|
0.00 / 0.00%
|
3.40
|
3.50
|
3.30
|
3.40
|
3.38
|
3.40
|
47,000
|
|
|
7/20/2021
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.30
|
3.40
|
3.33
|
3.40
|
271,100
|
|
|
7/19/2021
|
-0.10 / -2.86%
|
3.40
|
3.50
|
3.30
|
3.40
|
3.40
|
3.40
|
268,300
|
|
|
7/16/2021
|
+0.10 / +2.94%
|
3.40
|
3.70
|
3.40
|
3.50
|
3.52
|
3.50
|
512,100
|
|
|
7/15/2021
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.30
|
3.40
|
3.35
|
3.40
|
75,500
|
|
|
7/14/2021
|
-0.10 / -2.86%
|
3.50
|
3.50
|
3.30
|
3.40
|
3.43
|
3.40
|
99,500
|
|
|
7/13/2021
|
+0.20 / +6.06%
|
3.30
|
3.50
|
3.20
|
3.50
|
3.34
|
3.50
|
361,800
|
|
|
7/12/2021
|
-0.10 / -2.94%
|
3.40
|
3.40
|
3.20
|
3.30
|
3.29
|
3.30
|
1,102,300
|
|
|
7/9/2021
|
-0.10 / -2.86%
|
3.50
|
3.60
|
3.40
|
3.40
|
3.47
|
3.40
|
696,100
|
|
|
7/8/2021
|
0.00 / 0.00%
|
3.50
|
3.60
|
3.50
|
3.50
|
3.50
|
3.50
|
381,500
|
|
|
7/7/2021
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.30
|
3.50
|
3.42
|
3.50
|
708,900
|
|
|
7/6/2021
|
-0.10 / -2.78%
|
3.60
|
3.60
|
3.50
|
3.50
|
3.50
|
3.50
|
735,200
|
|
|
7/5/2021
|
-0.10 / -2.70%
|
3.70
|
3.70
|
3.50
|
3.60
|
3.54
|
3.60
|
504,200
|
|
|
7/2/2021
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.60
|
3.70
|
3.60
|
3.70
|
724,000
|
|
|
7/1/2021
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.50
|
3.70
|
3.59
|
3.70
|
874,300
|
|
|
6/30/2021
|
0.00 / 0.00%
|
3.70
|
3.80
|
3.60
|
3.70
|
3.67
|
3.70
|
414,400
|
|
|
6/29/2021
|
0.00 / 0.00%
|
3.70
|
3.80
|
3.70
|
3.70
|
3.71
|
3.70
|
311,800
|
|
|
6/28/2021
|
-0.10 / -2.63%
|
3.90
|
3.90
|
3.70
|
3.70
|
3.74
|
3.70
|
262,200
|
|
|
6/25/2021
|
0.00 / 0.00%
|
3.80
|
3.90
|
3.60
|
3.80
|
3.74
|
3.80
|
1,194,200
|
|
|
6/24/2021
|
-0.10 / -2.56%
|
3.90
|
3.90
|
3.80
|
3.80
|
3.81
|
3.80
|
276,800
|
|
|