|
Closing price on 8/31/2021
|
|
| Open |
3.40 |
| High |
3.50 |
| Low |
3.30 |
| Volume |
278,300 |
| Split-adjusted Price |
3.40 |
|
|
PVL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/31/2021
|
0.00 / 0.00%
|
3.40
|
3.50
|
3.30
|
3.40
|
3.42
|
3.40
|
278,300
|
|
|
8/30/2021
|
+0.10 / +3.03%
|
3.40
|
3.50
|
3.30
|
3.40
|
3.39
|
3.40
|
430,700
|
|
|
8/27/2021
|
0.00 / 0.00%
|
3.30
|
3.40
|
3.30
|
3.30
|
3.30
|
3.30
|
351,300
|
|
|
8/26/2021
|
-0.10 / -2.94%
|
3.40
|
3.40
|
3.30
|
3.30
|
3.33
|
3.30
|
188,200
|
|
|
8/25/2021
|
+0.10 / +3.03%
|
3.40
|
3.40
|
3.30
|
3.40
|
3.33
|
3.40
|
178,400
|
|
|
8/24/2021
|
-0.20 / -5.71%
|
3.50
|
3.50
|
3.30
|
3.30
|
3.41
|
3.30
|
380,300
|
|
|
8/23/2021
|
+0.20 / +6.06%
|
3.30
|
3.50
|
3.30
|
3.50
|
3.38
|
3.50
|
641,500
|
|
|
8/20/2021
|
-0.10 / -2.94%
|
3.40
|
3.50
|
3.30
|
3.30
|
3.40
|
3.30
|
494,500
|
|
|
8/19/2021
|
0.00 / 0.00%
|
3.40
|
3.50
|
3.40
|
3.40
|
3.42
|
3.40
|
143,700
|
|
|
8/18/2021
|
-0.10 / -2.86%
|
3.40
|
3.50
|
3.40
|
3.40
|
3.41
|
3.40
|
196,100
|
|
|
8/17/2021
|
+0.10 / +2.94%
|
3.40
|
3.50
|
3.40
|
3.50
|
3.40
|
3.50
|
298,300
|
|
|
8/16/2021
|
0.00 / 0.00%
|
3.40
|
3.50
|
3.40
|
3.40
|
3.40
|
3.40
|
543,700
|
|
|
8/13/2021
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.40
|
3.40
|
3.41
|
3.40
|
316,100
|
|
|
8/12/2021
|
-0.10 / -2.86%
|
3.50
|
3.50
|
3.40
|
3.40
|
3.44
|
3.40
|
410,400
|
|
|
8/11/2021
|
0.00 / 0.00%
|
3.50
|
3.60
|
3.40
|
3.50
|
3.50
|
3.50
|
300,100
|
|
|
8/10/2021
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.40
|
3.50
|
3.41
|
3.50
|
351,300
|
|
|
8/9/2021
|
-0.10 / -2.78%
|
3.60
|
3.60
|
3.40
|
3.50
|
3.51
|
3.50
|
248,300
|
|
|
8/6/2021
|
+0.10 / +2.86%
|
3.50
|
3.70
|
3.50
|
3.60
|
3.60
|
3.60
|
241,600
|
|
|
8/5/2021
|
+0.10 / +2.94%
|
3.40
|
3.60
|
3.30
|
3.50
|
3.46
|
3.50
|
410,400
|
|
|
8/4/2021
|
+0.10 / +3.03%
|
3.30
|
3.40
|
3.30
|
3.40
|
3.35
|
3.40
|
292,800
|
|
|
8/3/2021
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
59,000
|
|
|
8/2/2021
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.20
|
3.30
|
3.29
|
3.30
|
148,100
|
|
|
7/30/2021
|
-0.10 / -2.94%
|
3.30
|
3.40
|
3.20
|
3.30
|
3.29
|
3.30
|
171,000
|
|
|
7/29/2021
|
0.00 / 0.00%
|
3.30
|
3.40
|
3.20
|
3.40
|
3.31
|
3.40
|
150,600
|
|
|
7/28/2021
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.30
|
3.40
|
3.30
|
3.40
|
125,300
|
|
|
7/27/2021
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.30
|
3.40
|
3.31
|
3.40
|
149,200
|
|
|
7/26/2021
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.20
|
3.40
|
3.30
|
3.40
|
195,900
|
|
|
7/23/2021
|
-0.10 / -2.86%
|
3.50
|
3.50
|
3.30
|
3.40
|
3.41
|
3.40
|
100,400
|
|
|
7/22/2021
|
+0.10 / +2.94%
|
3.50
|
3.50
|
3.30
|
3.50
|
3.42
|
3.50
|
89,800
|
|
|
7/21/2021
|
0.00 / 0.00%
|
3.40
|
3.50
|
3.30
|
3.40
|
3.38
|
3.40
|
47,000
|
|
|