Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/31/2012	0.00 / 0.00%	4.10	4.20	4.10	4.20	4.16	4.20	307,000
8/30/2012	+0.20 / +5.00%	4.10	4.20	4.00	4.20	4.15	4.20	610,900
8/29/2012	+0.10 / +2.56%	3.90	4.00	3.90	4.00	3.96	4.00	220,200
8/28/2012	0.00 / 0.00%	3.80	3.90	3.70	3.90	3.77	3.90	411,400
8/27/2012	-0.30 / -7.14%	4.10	4.20	3.90	3.90	3.93	3.90	364,500
8/24/2012	0.00 / 0.00%	4.00	4.40	4.00	4.20	4.15	4.20	946,100
8/23/2012	-0.30 / -6.67%	4.30	4.30	4.20	4.20	4.22	4.20	240,600
8/22/2012	-0.30 / -6.25%	4.50	4.70	4.50	4.50	4.55	4.50	950,700
8/21/2012	-0.20 / -4.00%	5.00	5.00	4.80	4.80	4.83	4.80	555,000
8/20/2012	0.00 / 0.00%	5.10	5.10	5.00	5.00	5.10	5.00	258,800
8/17/2012	0.00 / 0.00%	5.10	5.10	4.90	5.00	5.01	5.00	169,800
8/16/2012	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	201,900
8/15/2012	-0.10 / -1.96%	5.10	5.10	5.00	5.00	5.01	5.00	375,500
8/14/2012	0.00 / 0.00%	5.10	5.20	5.10	5.10	5.11	5.10	239,400
8/13/2012	0.00 / 0.00%	5.10	5.20	5.00	5.10	5.04	5.10	127,600
8/10/2012	-0.10 / -1.92%	5.30	5.30	5.10	5.10	5.12	5.10	261,700
8/9/2012	-0.10 / -1.89%	5.30	5.40	5.20	5.20	5.23	5.20	369,900
8/8/2012	+0.10 / +1.92%	5.20	5.30	5.10	5.30	5.22	5.30	126,500
8/7/2012	-0.10 / -1.89%	5.20	5.40	5.10	5.20	5.19	5.20	221,400
8/6/2012	+0.30 / +6.00%	5.10	5.30	5.10	5.30	5.27	5.30	714,900
8/3/2012	-0.10 / -1.96%	5.00	5.20	4.90	5.00	5.02	5.00	253,000
8/2/2012	0.00 / 0.00%	5.10	5.20	4.90	5.10	5.02	5.10	315,100
8/1/2012	+0.10 / +2.00%	5.00	5.10	4.90	5.10	5.01	5.10	429,100
7/31/2012	-0.10 / -1.96%	5.10	5.20	5.00	5.00	5.10	5.00	241,100
7/30/2012	0.00 / 0.00%	5.10	5.20	5.00	5.10	5.07	5.10	197,900
7/27/2012	-0.20 / -3.77%	5.30	5.40	5.10	5.10	5.14	5.10	441,200
7/26/2012	+0.10 / +1.92%	5.30	5.30	5.20	5.30	5.25	5.30	205,400
7/25/2012	+0.10 / +1.96%	5.10	5.20	5.00	5.20	5.13	5.20	433,400
7/24/2012	-0.30 / -5.56%	5.30	5.30	5.10	5.10	5.16	5.10	414,600
7/23/2012	-0.20 / -3.57%	5.50	5.60	5.30	5.40	5.43	5.40	728,800

<<Previous 30 days Next 30 days>>

PVL News

21/10	PVL: Financial Statement Quarter 3/2020
29/09	PVL: Change in personnel
21/08	PVL: Explanation for the difference in profit after tax in the semi-annual financial statement of 2020 before and after reviewing
20/08	PVL: Reviewed financial statement 2020
17/08	PVL: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAV	64,400	6.80	0.00%
AGG	68,200	15.20	0.33%
API	101,800	7.10	0.00%
ASM	167,600	7.87	0.13%
BCR	468,800	4.20	0.00%
BII	0	0.60	0.00%
BVL	0	9.20	0.00%
C21	0	17.20	0.00%
CCI	900	23.50	0.43%