Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/3/2012	-0.10 / -1.96%	5.00	5.20	4.90	5.00	5.02	5.00	253,000
8/2/2012	0.00 / 0.00%	5.10	5.20	4.90	5.10	5.02	5.10	315,100
8/1/2012	+0.10 / +2.00%	5.00	5.10	4.90	5.10	5.01	5.10	429,100
7/31/2012	-0.10 / -1.96%	5.10	5.20	5.00	5.00	5.10	5.00	241,100
7/30/2012	0.00 / 0.00%	5.10	5.20	5.00	5.10	5.07	5.10	197,900
7/27/2012	-0.20 / -3.77%	5.30	5.40	5.10	5.10	5.14	5.10	441,200
7/26/2012	+0.10 / +1.92%	5.30	5.30	5.20	5.30	5.25	5.30	205,400
7/25/2012	+0.10 / +1.96%	5.10	5.20	5.00	5.20	5.13	5.20	433,400
7/24/2012	-0.30 / -5.56%	5.30	5.30	5.10	5.10	5.16	5.10	414,600
7/23/2012	-0.20 / -3.57%	5.50	5.60	5.30	5.40	5.43	5.40	728,800
7/20/2012	-0.10 / -1.75%	5.80	5.90	5.50	5.60	5.72	5.60	1,171,200
7/19/2012	+0.30 / +5.56%	5.40	5.70	5.30	5.70	5.56	5.70	721,600
7/18/2012	-0.10 / -1.82%	5.60	5.60	5.30	5.40	5.38	5.40	670,300
7/17/2012	+0.20 / +3.77%	5.30	5.60	5.30	5.50	5.47	5.50	537,500
7/16/2012	-0.10 / -1.85%	5.50	5.50	5.20	5.30	5.37	5.30	801,500
7/13/2012	+0.20 / +3.85%	5.10	5.40	5.10	5.40	5.35	5.40	1,148,300
7/12/2012	+0.30 / +6.12%	5.00	5.20	4.90	5.20	5.08	5.20	475,800
7/11/2012	+0.10 / +2.08%	4.80	5.00	4.80	4.90	4.88	4.90	277,200
7/10/2012	-0.10 / -2.04%	4.90	5.00	4.80	4.80	4.85	4.80	322,900
7/9/2012	-0.40 / -7.55%	5.30	5.30	4.90	4.90	4.94	4.90	552,100
7/6/2012	+0.20 / +3.92%	5.30	5.40	5.10	5.30	5.25	5.30	746,400
7/5/2012	+0.40 / +8.51%	4.70	5.10	4.70	5.10	4.91	5.10	506,800
7/4/2012	-0.40 / -7.84%	5.00	5.10	4.70	4.70	4.86	4.70	461,700
7/3/2012	-0.20 / -3.77%	5.20	5.30	5.00	5.10	5.05	5.10	800,200
7/2/2012	-0.20 / -3.64%	5.50	5.50	5.30	5.30	5.33	5.30	332,700
6/29/2012	-0.10 / -1.79%	5.60	5.60	5.40	5.50	5.50	5.50	309,500
6/28/2012	+0.30 / +5.66%	5.60	5.60	5.10	5.60	5.32	5.60	503,600
6/27/2012	-0.10 / -1.85%	5.50	5.60	5.20	5.30	5.40	5.30	345,000
6/26/2012	-0.20 / -3.57%	5.50	5.60	5.30	5.40	5.39	5.40	821,700
6/25/2012	-0.20 / -3.45%	5.70	5.90	5.50	5.60	5.59	5.60	608,000

<<Previous 30 days Next 30 days>>

PVL News

21/10	PVL: Financial Statement Quarter 3/2020
29/09	PVL: Change in personnel
21/08	PVL: Explanation for the difference in profit after tax in the semi-annual financial statement of 2020 before and after reviewing
20/08	PVL: Reviewed financial statement 2020
17/08	PVL: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAV	178,000	6.90	1.47%
AGG	146,400	15.20	0.33%
API	323,300	7.10	0.00%
ASM	349,600	7.91	0.64%
BCR	1,296,100	4.30	2.38%
BII	0	0.60	0.00%
BVL	100	10.00	8.70%
C21	0	17.20	0.00%
CCI	900	23.50	0.43%