Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, January 31, 2025 7:05:11 AM - Markets open
VN-INDEX 1,265.05 +5.42/+0.43%
HNX-INDEX 223.01 +0.34/+0.15%
UPCOM-INDEX 94.30 +0.42/+0.45%
Viet Property Investment Joint Stock Company (PVL : UPCOM)
Financials : Real Estate Holding & Development
4.10 -0.30/-6.82%
3:05:01 PM
Closing price on 8/11/2010
21.70 +0.20/+0.93%
Open 21.40
High 22.20
Low 21.00
Volume 277,600
Split-adjusted Price 21.70

Create Alert at: 4 4 4 ...
PVL Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/11/2010 +0.20 / +0.93% 21.40 22.20 21.00 21.70 21.62 21.70 277,600
8/10/2010 -1.20 / -5.29% 22.50 22.50 21.40 21.50 21.53 21.50 566,100
8/9/2010 -1.40 / -5.81% 24.20 24.20 22.60 22.70 22.97 22.70 355,900
8/6/2010 -0.20 / -0.82% 24.50 24.60 24.00 24.10 24.18 24.10 207,400
8/5/2010 -0.20 / -0.82% 24.80 25.10 24.10 24.30 24.49 24.30 184,600
8/4/2010 -0.80 / -3.16% 25.10 25.10 24.30 24.50 24.45 24.50 279,800
8/3/2010 +0.10 / +0.40% 25.50 25.80 25.10 25.30 25.34 25.30 244,800
8/2/2010 -0.70 / -2.70% 26.00 26.00 25.20 25.20 25.43 25.20 247,200
7/30/2010 0.00 / 0.00% 26.00 26.20 25.70 25.90 25.86 25.90 382,900
7/29/2010 +0.20 / +0.78% 25.30 26.10 25.20 25.90 25.80 25.90 291,700
7/28/2010 -0.80 / -3.02% 26.70 26.70 25.50 25.70 25.85 25.70 339,100
7/27/2010 -0.10 / -0.38% 26.90 27.00 26.30 26.50 26.44 26.50 314,700
7/26/2010 -0.70 / -2.56% 27.50 27.50 26.50 26.60 26.74 26.60 191,400
7/23/2010 +0.40 / +1.49% 27.50 27.60 26.80 27.30 27.07 27.30 379,600
7/22/2010 -0.30 / -1.10% 27.20 27.50 26.80 26.90 27.02 26.90 342,800
7/21/2010 -0.40 / -1.45% 27.90 28.00 27.20 27.20 27.40 27.20 335,800
7/20/2010 -0.20 / -0.72% 27.90 28.20 27.40 27.60 27.67 27.60 297,900
7/19/2010 +0.10 / +0.36% 27.50 28.30 27.50 27.80 27.92 27.80 445,100
7/16/2010 -0.20 / -0.72% 28.40 28.40 27.60 27.70 27.74 27.70 256,500
7/15/2010 -0.40 / -1.41% 28.00 28.40 27.70 27.90 27.99 27.90 228,600
7/14/2010 -0.20 / -0.70% 28.90 29.40 28.00 28.30 28.54 28.30 356,800
7/13/2010 +1.10 / +4.01% 28.20 28.60 27.60 28.50 28.14 28.50 535,900
7/12/2010 +0.30 / +1.11% 27.80 27.80 27.00 27.40 27.28 27.40 243,800
7/9/2010 +0.10 / +0.37% 27.30 27.40 27.00 27.10 27.18 27.10 326,600
7/8/2010 -0.20 / -0.74% 28.00 28.20 26.00 27.00 27.32 27.00 336,200
7/7/2010 -0.60 / -2.16% 28.10 28.10 26.90 27.20 27.38 27.20 407,300
7/6/2010 -0.30 / -1.07% 28.00 28.20 27.40 27.80 27.57 27.80 356,900
7/5/2010 +0.10 / +0.36% 28.30 28.70 28.00 28.10 28.20 28.10 370,300
7/2/2010 +0.20 / +0.72% 28.00 28.20 27.70 28.00 27.99 28.00 613,000
7/1/2010 -0.10 / -0.36% 27.20 28.40 27.20 27.80 27.74 27.80 384,700
PVL News
21/10 PVL: Financial Statement Quarter 3/2020
29/09 PVL: Change in personnel
21/08 PVL: Explanation for the difference in profit after tax in the semi-annual financial statement of 2020 before and after reviewing
20/08 PVL: Reviewed financial statement 2020
17/08 PVL: Change in personnel
Related Companies
Volume Price Change
AAV  370,600 6.80 -1.45%
AGG  169,100 15.30 0.66%
API  254,200 7.10 0.00%
ASM  498,900 7.88 -0.38%
BCR  628,000 4.30 2.38%
BII  58,800 0.70 16.67%
BVL  7,600 9.90 -1.00%
C21  0 17.20 0.00%
CCI  500 23.00 -2.13%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,265.05 +5.42/+0.43%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.