Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/10/2011	+0.10 / +2.33%	4.50	4.50	4.30	4.40	4.44	4.40	302,500
8/9/2011	-0.30 / -6.52%	4.50	4.50	4.30	4.30	4.30	4.30	852,600
8/8/2011	-0.10 / -2.13%	4.70	4.80	4.60	4.60	4.63	4.60	182,000
8/5/2011	-0.10 / -2.08%	5.10	5.10	4.70	4.70	4.79	4.70	268,100
8/4/2011	+0.20 / +4.35%	4.70	4.80	4.50	4.80	4.75	4.80	542,400
8/3/2011	0.00 / 0.00%	4.50	4.60	4.40	4.60	4.48	4.60	392,800
8/2/2011	-0.20 / -4.17%	4.70	4.70	4.50	4.60	4.58	4.60	487,600
8/1/2011	-0.20 / -4.00%	5.00	5.10	4.80	4.80	4.83	4.80	413,500
7/29/2011	-0.10 / -1.96%	5.10	5.40	4.80	5.00	5.12	5.00	653,600
7/28/2011	+0.30 / +6.25%	5.10	5.10	4.90	5.10	5.10	5.10	1,018,000
7/27/2011	+0.30 / +6.67%	4.40	4.80	4.30	4.80	4.77	4.80	386,700
7/26/2011	0.00 / 0.00%	4.30	4.60	4.30	4.50	4.47	4.50	258,600
7/25/2011	-0.30 / -6.25%	4.80	4.80	4.50	4.50	4.53	4.50	533,700
7/22/2011	-0.10 / -2.04%	4.90	4.90	4.70	4.80	4.75	4.80	371,200
7/21/2011	-0.30 / -5.77%	5.10	5.20	4.90	4.90	4.97	4.90	382,000
7/20/2011	+0.10 / +1.96%	5.00	5.30	5.00	5.20	5.12	5.20	245,500
7/19/2011	+0.10 / +2.00%	5.00	5.20	5.00	5.10	5.10	5.10	262,400
7/18/2011	-0.30 / -5.66%	5.10	5.20	5.00	5.00	5.01	5.00	1,292,500
7/15/2011	-0.10 / -1.85%	5.50	5.50	5.20	5.30	5.26	5.30	232,700
7/14/2011	-0.30 / -5.26%	5.50	5.60	5.40	5.40	5.41	5.40	788,000
7/13/2011	-0.40 / -6.56%	6.20	6.20	5.70	5.70	5.74	5.70	650,300
7/12/2011	+0.30 / +5.17%	5.90	6.30	5.70	6.10	6.11	6.10	587,300
7/11/2011	+0.10 / +1.75%	5.80	6.00	5.70	5.80	5.87	5.80	501,700
7/8/2011	-0.40 / -6.56%	6.10	6.10	5.70	5.70	5.71	5.70	1,339,700
7/7/2011	-0.40 / -6.15%	6.30	6.40	6.10	6.10	6.12	6.10	710,400
7/6/2011	-0.20 / -2.99%	6.60	6.80	6.30	6.50	6.45	6.50	223,200
7/5/2011	+0.20 / +3.08%	6.50	6.80	6.40	6.70	6.64	6.70	693,900
7/4/2011	+0.10 / +1.56%	6.00	6.60	6.00	6.50	6.38	6.50	188,900
7/1/2011	-0.20 / -3.03%	6.50	6.90	6.20	6.40	6.37	6.40	963,800
6/30/2011	-0.30 / -4.35%	6.80	6.90	6.50	6.60	6.60	6.60	1,027,200

<<Previous 30 days Next 30 days>>

PVL News

21/10	PVL: Financial Statement Quarter 3/2020
29/09	PVL: Change in personnel
21/08	PVL: Explanation for the difference in profit after tax in the semi-annual financial statement of 2020 before and after reviewing
20/08	PVL: Reviewed financial statement 2020
17/08	PVL: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAV	236,000	6.10	-3.17%
AGG	452,100	16.20	-0.61%
API	247,900	7.20	-2.70%
ASM	382,000	7.01	-0.57%
BCR	4,145,600	1.60	14.29%
BII	373,200	0.60	0.00%
BVL	14,200	18.80	0.00%
C21	200	14.00	-7.28%
CCI	2,900	24.70	-5.00%