Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/1/2011	-0.20 / -4.00%	5.00	5.10	4.80	4.80	4.83	4.80	413,500
7/29/2011	-0.10 / -1.96%	5.10	5.40	4.80	5.00	5.12	5.00	653,600
7/28/2011	+0.30 / +6.25%	5.10	5.10	4.90	5.10	5.10	5.10	1,018,000
7/27/2011	+0.30 / +6.67%	4.40	4.80	4.30	4.80	4.77	4.80	386,700
7/26/2011	0.00 / 0.00%	4.30	4.60	4.30	4.50	4.47	4.50	258,600
7/25/2011	-0.30 / -6.25%	4.80	4.80	4.50	4.50	4.53	4.50	533,700
7/22/2011	-0.10 / -2.04%	4.90	4.90	4.70	4.80	4.75	4.80	371,200
7/21/2011	-0.30 / -5.77%	5.10	5.20	4.90	4.90	4.97	4.90	382,000
7/20/2011	+0.10 / +1.96%	5.00	5.30	5.00	5.20	5.12	5.20	245,500
7/19/2011	+0.10 / +2.00%	5.00	5.20	5.00	5.10	5.10	5.10	262,400
7/18/2011	-0.30 / -5.66%	5.10	5.20	5.00	5.00	5.01	5.00	1,292,500
7/15/2011	-0.10 / -1.85%	5.50	5.50	5.20	5.30	5.26	5.30	232,700
7/14/2011	-0.30 / -5.26%	5.50	5.60	5.40	5.40	5.41	5.40	788,000
7/13/2011	-0.40 / -6.56%	6.20	6.20	5.70	5.70	5.74	5.70	650,300
7/12/2011	+0.30 / +5.17%	5.90	6.30	5.70	6.10	6.11	6.10	587,300
7/11/2011	+0.10 / +1.75%	5.80	6.00	5.70	5.80	5.87	5.80	501,700
7/8/2011	-0.40 / -6.56%	6.10	6.10	5.70	5.70	5.71	5.70	1,339,700
7/7/2011	-0.40 / -6.15%	6.30	6.40	6.10	6.10	6.12	6.10	710,400
7/6/2011	-0.20 / -2.99%	6.60	6.80	6.30	6.50	6.45	6.50	223,200
7/5/2011	+0.20 / +3.08%	6.50	6.80	6.40	6.70	6.64	6.70	693,900
7/4/2011	+0.10 / +1.56%	6.00	6.60	6.00	6.50	6.38	6.50	188,900
7/1/2011	-0.20 / -3.03%	6.50	6.90	6.20	6.40	6.37	6.40	963,800
6/30/2011	-0.30 / -4.35%	6.80	6.90	6.50	6.60	6.60	6.60	1,027,200
6/29/2011	0.00 / 0.00%	7.00	7.10	6.70	6.90	6.88	6.90	309,100
6/28/2011	0.00 / 0.00%	7.00	7.20	6.80	6.90	7.04	6.90	402,100
6/27/2011	-0.20 / -2.82%	7.30	7.30	6.90	6.90	6.99	6.90	233,400
6/24/2011	+0.30 / +4.41%	6.80	7.10	6.60	7.10	7.00	7.10	387,300
6/23/2011	-0.30 / -4.23%	7.20	7.20	6.70	6.80	6.81	6.80	454,800
6/22/2011	-0.60 / -7.79%	7.20	7.90	7.10	7.10	7.22	7.10	2,112,500
6/21/2011	+0.50 / +6.94%	7.20	7.80	7.10	7.70	7.59	7.70	1,194,300

<<Previous 30 days Next 30 days>>

PVL News

21/10	PVL: Financial Statement Quarter 3/2020
29/09	PVL: Change in personnel
21/08	PVL: Explanation for the difference in profit after tax in the semi-annual financial statement of 2020 before and after reviewing
20/08	PVL: Reviewed financial statement 2020
17/08	PVL: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAV	370,600	6.80	-1.45%
AGG	169,100	15.30	0.66%
API	254,200	7.10	0.00%
ASM	498,900	7.88	-0.38%
BCR	628,000	4.30	2.38%
BII	58,800	0.70	16.67%
BVL	7,600	9.90	-1.00%
C21	0	17.20	0.00%
CCI	500	23.00	-2.13%