Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/9/2020	0.00 / 0.00%	1.40	1.40	1.40	1.40	1.40	1.40	4,100
7/8/2020	+0.10 / +7.69%	1.30	1.40	1.30	1.40	1.35	1.40	45,500
7/7/2020	+0.10 / +8.33%	1.30	1.30	1.20	1.30	1.23	1.30	1,400
7/6/2020	0.00 / 0.00%	1.30	1.30	1.20	1.20	1.25	1.20	200
7/3/2020	0.00 / 0.00%	1.20	1.30	1.20	1.20	1.20	1.20	6,300
7/2/2020	-0.10 / -7.69%	1.20	1.30	1.20	1.20	1.20	1.20	2,700
7/1/2020	-0.10 / -7.14%	1.30	1.30	1.30	1.30	1.30	1.30	4,800
6/30/2020	+0.10 / +7.69%	1.30	1.40	1.20	1.40	1.24	1.40	14,400
6/29/2020	-0.10 / -7.14%	1.30	1.30	1.30	1.30	1.30	1.30	8,100
6/26/2020	0.00 / 0.00%	1.30	1.40	1.30	1.40	1.30	1.40	163,800
6/25/2020	-0.10 / -6.67%	1.40	1.40	1.40	1.40	1.40	1.40	11,600
6/24/2020	0.00 / 0.00%	1.50	1.50	1.40	1.50	1.40	1.50	17,800
6/23/2020	0.00 / 0.00%	1.40	1.50	1.40	1.50	1.40	1.50	27,000
6/22/2020	0.00 / 0.00%	1.40	1.50	1.40	1.50	1.41	1.50	25,000
6/19/2020	0.00 / 0.00%	1.40	1.50	1.40	1.50	1.43	1.50	7,600
6/18/2020	0.00 / 0.00%	1.50	1.50	1.40	1.50	1.50	1.50	4,100
6/17/2020	0.00 / 0.00%	1.40	1.50	1.40	1.50	1.40	1.50	20,400
6/16/2020	0.00 / 0.00%	1.40	1.50	1.40	1.50	1.40	1.50	14,600
6/15/2020	-0.10 / -6.25%	1.50	1.60	1.50	1.50	1.50	1.50	24,200
6/12/2020	0.00 / 0.00%	1.60	1.70	1.50	1.60	1.55	1.60	15,800
6/11/2020	+0.10 / +6.67%	1.50	1.60	1.50	1.60	1.58	1.60	62,900
6/10/2020	+0.10 / +7.14%	1.50	1.50	1.50	1.50	1.50	1.50	27,110
6/9/2020	+0.10 / +7.69%	1.30	1.40	1.30	1.40	1.33	1.40	108,001
6/8/2020	0.00 / 0.00%	1.20	1.30	1.20	1.30	1.21	1.30	1,400
6/5/2020	0.00 / 0.00%	1.30	1.30	1.20	1.30	1.29	1.30	1,500
6/4/2020	0.00 / 0.00%	1.30	1.30	1.20	1.30	1.20	1.30	14,800
6/3/2020	+0.10 / +8.33%	1.20	1.30	1.20	1.30	1.21	1.30	13,100
6/2/2020	-0.10 / -7.69%	1.30	1.30	1.20	1.20	1.20	1.20	55,600
6/1/2020	+0.10 / +8.33%	1.30	1.30	1.20	1.30	1.28	1.30	64,300
5/29/2020	0.00 / 0.00%	1.20	1.20	1.10	1.20	1.20	1.20	10,400

<<Previous 30 days Next 30 days>>

PVL News

21/10	PVL: Financial Statement Quarter 3/2020
29/09	PVL: Change in personnel
21/08	PVL: Explanation for the difference in profit after tax in the semi-annual financial statement of 2020 before and after reviewing
20/08	PVL: Reviewed financial statement 2020
17/08	PVL: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAV	1,016,800	6.50	-5.80%
AGG	1,840,300	20.60	-1.67%
API	2,258,900	9.30	-8.82%
ASM	3,217,700	8.69	-3.77%
BCR	7,371,300	2.10	0.00%
BII	1,541,100	0.80	-11.11%
BVL	32,900	19.90	-3.86%
C21	1,000	16.50	7.14%
CCI	4,500	24.30	-1.02%