Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/30/2021	-0.10 / -2.94%	3.30	3.40	3.20	3.30	3.29	3.30	171,000
7/29/2021	0.00 / 0.00%	3.30	3.40	3.20	3.40	3.31	3.40	150,600
7/28/2021	0.00 / 0.00%	3.40	3.40	3.30	3.40	3.30	3.40	125,300
7/27/2021	0.00 / 0.00%	3.40	3.40	3.30	3.40	3.31	3.40	149,200
7/26/2021	0.00 / 0.00%	3.40	3.40	3.20	3.40	3.30	3.40	195,900
7/23/2021	-0.10 / -2.86%	3.50	3.50	3.30	3.40	3.41	3.40	100,400
7/22/2021	+0.10 / +2.94%	3.50	3.50	3.30	3.50	3.42	3.50	89,800
7/21/2021	0.00 / 0.00%	3.40	3.50	3.30	3.40	3.38	3.40	47,000
7/20/2021	0.00 / 0.00%	3.40	3.40	3.30	3.40	3.33	3.40	271,100
7/19/2021	-0.10 / -2.86%	3.40	3.50	3.30	3.40	3.40	3.40	268,300
7/16/2021	+0.10 / +2.94%	3.40	3.70	3.40	3.50	3.52	3.50	512,100
7/15/2021	0.00 / 0.00%	3.40	3.40	3.30	3.40	3.35	3.40	75,500
7/14/2021	-0.10 / -2.86%	3.50	3.50	3.30	3.40	3.43	3.40	99,500
7/13/2021	+0.20 / +6.06%	3.30	3.50	3.20	3.50	3.34	3.50	361,800
7/12/2021	-0.10 / -2.94%	3.40	3.40	3.20	3.30	3.29	3.30	1,102,300
7/9/2021	-0.10 / -2.86%	3.50	3.60	3.40	3.40	3.47	3.40	696,100
7/8/2021	0.00 / 0.00%	3.50	3.60	3.50	3.50	3.50	3.50	381,500
7/7/2021	0.00 / 0.00%	3.50	3.50	3.30	3.50	3.42	3.50	708,900
7/6/2021	-0.10 / -2.78%	3.60	3.60	3.50	3.50	3.50	3.50	735,200
7/5/2021	-0.10 / -2.70%	3.70	3.70	3.50	3.60	3.54	3.60	504,200
7/2/2021	0.00 / 0.00%	3.70	3.70	3.60	3.70	3.60	3.70	724,000
7/1/2021	0.00 / 0.00%	3.70	3.70	3.50	3.70	3.59	3.70	874,300
6/30/2021	0.00 / 0.00%	3.70	3.80	3.60	3.70	3.67	3.70	414,400
6/29/2021	0.00 / 0.00%	3.70	3.80	3.70	3.70	3.71	3.70	311,800
6/28/2021	-0.10 / -2.63%	3.90	3.90	3.70	3.70	3.74	3.70	262,200
6/25/2021	0.00 / 0.00%	3.80	3.90	3.60	3.80	3.74	3.80	1,194,200
6/24/2021	-0.10 / -2.56%	3.90	3.90	3.80	3.80	3.81	3.80	276,800
6/23/2021	-0.10 / -2.50%	4.00	4.00	3.80	3.90	3.88	3.90	349,300
6/22/2021	+0.10 / +2.56%	3.80	4.10	3.80	4.00	3.97	4.00	1,119,300
6/21/2021	0.00 / 0.00%	3.90	3.90	3.80	3.90	3.85	3.90	205,218

<<Previous 30 days Next 30 days>>

PVL News

21/10	PVL: Financial Statement Quarter 3/2020
29/09	PVL: Change in personnel
21/08	PVL: Explanation for the difference in profit after tax in the semi-annual financial statement of 2020 before and after reviewing
20/08	PVL: Reviewed financial statement 2020
17/08	PVL: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAV	1,016,800	6.50	-5.80%
AGG	1,840,300	20.60	-1.67%
API	2,258,900	9.30	-8.82%
ASM	3,217,700	8.69	-3.77%
BCR	7,371,300	2.10	0.00%
BII	1,541,100	0.80	-11.11%
BVL	32,900	19.90	-3.86%
C21	1,000	16.50	7.14%
CCI	4,500	24.30	-1.02%