Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/26/2022	0.00 / 0.00%	6.00	6.20	5.90	6.00	6.02	6.00	407,000
7/25/2022	-0.30 / -4.76%	6.10	6.20	5.90	6.00	6.06	6.00	505,200
7/22/2022	-0.10 / -1.56%	6.30	6.40	6.30	6.30	6.35	6.30	420,800
7/21/2022	0.00 / 0.00%	6.40	6.70	6.30	6.40	6.50	6.40	544,800
7/20/2022	+0.10 / +1.59%	6.30	6.50	6.30	6.40	6.42	6.40	837,400
7/19/2022	-0.20 / -3.08%	6.50	6.50	6.20	6.30	6.33	6.30	510,000
7/18/2022	+0.10 / +1.56%	6.40	6.80	6.30	6.50	6.55	6.50	648,700
7/15/2022	+0.50 / +8.47%	5.90	6.40	5.80	6.40	6.35	6.40	1,526,200
7/14/2022	-0.30 / -4.84%	6.20	6.30	5.90	5.90	6.02	5.90	541,100
7/13/2022	+0.40 / +6.90%	5.80	6.30	5.80	6.20	6.20	6.20	631,300
7/12/2022	+0.50 / +9.43%	5.30	5.80	5.30	5.80	5.66	5.80	928,400
7/11/2022	0.00 / 0.00%	5.30	5.50	5.20	5.30	5.37	5.30	557,200
7/8/2022	+0.30 / +6.00%	5.00	5.40	5.00	5.30	5.25	5.30	300,200
7/7/2022	0.00 / 0.00%	5.00	5.20	5.00	5.00	5.07	5.00	181,600
7/6/2022	-0.20 / -3.85%	5.10	5.30	5.00	5.00	5.14	5.00	217,100
7/5/2022	-0.20 / -3.70%	5.40	5.50	5.20	5.20	5.28	5.20	218,600
7/4/2022	+0.10 / +1.89%	5.50	5.60	5.30	5.40	5.42	5.40	157,300
7/1/2022	0.00 / 0.00%	4.90	5.40	4.90	5.30	5.20	5.30	414,100
6/30/2022	-0.40 / -7.02%	5.70	5.70	5.20	5.30	5.44	5.30	811,500
6/29/2022	-0.10 / -1.72%	5.80	5.90	5.60	5.70	5.71	5.70	247,800
6/28/2022	+0.20 / +3.57%	5.60	5.90	5.50	5.80	5.70	5.80	596,700
6/27/2022	+0.10 / +1.82%	5.50	5.60	5.20	5.60	5.38	5.60	447,200
6/24/2022	0.00 / 0.00%	5.50	5.70	5.30	5.50	5.49	5.50	272,600
6/23/2022	+0.50 / +10.00%	5.10	5.50	5.10	5.50	5.36	5.50	398,400
6/22/2022	+0.40 / +8.70%	4.80	5.00	4.80	5.00	4.95	5.00	239,700
6/21/2022	0.00 / 0.00%	4.60	4.90	4.50	4.60	4.64	4.60	288,800
6/20/2022	-0.50 / -9.80%	5.00	5.50	4.60	4.60	5.00	4.60	1,463,000
6/17/2022	-0.50 / -8.93%	5.60	5.60	5.10	5.10	5.18	5.10	537,000
6/16/2022	+0.20 / +3.70%	5.50	5.80	5.50	5.60	5.69	5.60	329,600
6/15/2022	-0.60 / -10.00%	6.00	6.00	5.40	5.40	5.66	5.40	478,100

<<Previous 30 days Next 30 days>>

PVL News

21/10	PVL: Financial Statement Quarter 3/2020
29/09	PVL: Change in personnel
21/08	PVL: Explanation for the difference in profit after tax in the semi-annual financial statement of 2020 before and after reviewing
20/08	PVL: Reviewed financial statement 2020
17/08	PVL: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAV	1,704,700	7.20	-2.70%
AGG	410,500	15.05	-0.33%
API	215,900	7.30	-2.67%
ASM	661,000	8.00	-3.03%
BCR	1,093,000	4.30	0.00%
BII	63,000	0.70	0.00%
BVL	0	9.30	0.00%
C21	100	17.10	0.59%
CCI	1,200	21.85	-6.82%