|
Closing price on 7/17/2013
|
|
| Open |
3.10 |
| High |
3.20 |
| Low |
3.10 |
| Volume |
293,600 |
| Split-adjusted Price |
3.20 |
|
|
PVL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/17/2013
|
0.00 / 0.00%
|
3.10
|
3.20
|
3.10
|
3.20
|
3.19
|
3.20
|
293,600
|
|
|
7/16/2013
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.10
|
3.20
|
3.15
|
3.20
|
113,300
|
|
|
7/15/2013
|
-0.10 / -3.03%
|
3.20
|
3.30
|
3.10
|
3.20
|
3.20
|
3.20
|
162,300
|
|
|
7/12/2013
|
+0.10 / +3.13%
|
3.20
|
3.30
|
3.10
|
3.30
|
3.19
|
3.30
|
519,600
|
|
|
7/11/2013
|
+0.10 / +3.23%
|
3.10
|
3.20
|
3.00
|
3.20
|
3.10
|
3.20
|
295,800
|
|
|
7/10/2013
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.00
|
3.10
|
3.10
|
3.10
|
339,800
|
|
|
7/9/2013
|
-0.10 / -3.13%
|
3.20
|
3.20
|
3.10
|
3.10
|
3.12
|
3.10
|
60,400
|
|
|
7/8/2013
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.10
|
3.20
|
3.12
|
3.20
|
287,600
|
|
|
7/5/2013
|
+0.10 / +3.23%
|
3.20
|
3.20
|
3.10
|
3.20
|
3.14
|
3.20
|
256,100
|
|
|
7/4/2013
|
-0.10 / -3.13%
|
3.20
|
3.30
|
3.10
|
3.10
|
3.18
|
3.10
|
171,900
|
|
|
7/3/2013
|
-0.10 / -3.03%
|
3.20
|
3.30
|
3.10
|
3.20
|
3.19
|
3.20
|
290,400
|
|
|
7/2/2013
|
+0.10 / +3.13%
|
3.20
|
3.30
|
3.20
|
3.30
|
3.20
|
3.30
|
306,700
|
|
|
7/1/2013
|
-0.10 / -3.03%
|
3.20
|
3.20
|
3.10
|
3.20
|
3.20
|
3.20
|
159,700
|
|
|
6/28/2013
|
0.00 / 0.00%
|
3.30
|
3.40
|
3.20
|
3.30
|
3.22
|
3.30
|
327,600
|
|
|
6/27/2013
|
+0.10 / +3.13%
|
3.30
|
3.40
|
3.20
|
3.30
|
3.28
|
3.30
|
741,000
|
|
|
6/26/2013
|
+0.10 / +3.23%
|
3.10
|
3.20
|
3.10
|
3.20
|
3.13
|
3.20
|
458,400
|
|
|
6/25/2013
|
-0.20 / -6.06%
|
3.30
|
3.30
|
3.00
|
3.10
|
3.13
|
3.10
|
779,100
|
|
|
6/24/2013
|
-0.10 / -2.94%
|
3.50
|
3.50
|
3.20
|
3.30
|
3.32
|
3.30
|
395,800
|
|
|
6/21/2013
|
0.00 / 0.00%
|
3.30
|
3.50
|
3.30
|
3.40
|
3.38
|
3.40
|
554,000
|
|
|
6/20/2013
|
-0.20 / -5.56%
|
3.50
|
3.60
|
3.30
|
3.40
|
3.39
|
3.40
|
1,576,300
|
|
|
6/19/2013
|
-0.10 / -2.70%
|
3.70
|
3.70
|
3.50
|
3.60
|
3.61
|
3.60
|
328,900
|
|
|
6/18/2013
|
+0.10 / +2.78%
|
3.60
|
3.70
|
3.60
|
3.70
|
3.62
|
3.70
|
550,000
|
|
|
6/17/2013
|
+0.10 / +2.86%
|
3.70
|
3.80
|
3.60
|
3.60
|
3.75
|
3.60
|
2,650,600
|
|
|
6/14/2013
|
-0.10 / -2.78%
|
3.60
|
3.70
|
3.50
|
3.50
|
3.57
|
3.50
|
436,200
|
|
|
6/13/2013
|
+0.10 / +2.86%
|
3.60
|
3.60
|
3.40
|
3.60
|
3.52
|
3.60
|
414,900
|
|
|
6/12/2013
|
0.00 / 0.00%
|
3.50
|
3.70
|
3.50
|
3.50
|
3.58
|
3.50
|
242,200
|
|
|
6/11/2013
|
-0.10 / -2.78%
|
3.60
|
3.70
|
3.50
|
3.50
|
3.55
|
3.50
|
243,900
|
|
|
6/10/2013
|
-0.10 / -2.70%
|
3.80
|
3.80
|
3.50
|
3.60
|
3.64
|
3.60
|
500,500
|
|
|
6/7/2013
|
+0.10 / +2.78%
|
3.70
|
3.80
|
3.60
|
3.70
|
3.70
|
3.70
|
544,900
|
|
|
6/6/2013
|
-0.10 / -2.70%
|
3.60
|
3.70
|
3.60
|
3.60
|
3.60
|
3.60
|
309,300
|
|
|