Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/11/2022	0.00 / 0.00%	5.30	5.50	5.20	5.30	5.37	5.30	557,200
7/8/2022	+0.30 / +6.00%	5.00	5.40	5.00	5.30	5.25	5.30	300,200
7/7/2022	0.00 / 0.00%	5.00	5.20	5.00	5.00	5.07	5.00	181,600
7/6/2022	-0.20 / -3.85%	5.10	5.30	5.00	5.00	5.14	5.00	217,100
7/5/2022	-0.20 / -3.70%	5.40	5.50	5.20	5.20	5.28	5.20	218,600
7/4/2022	+0.10 / +1.89%	5.50	5.60	5.30	5.40	5.42	5.40	157,300
7/1/2022	0.00 / 0.00%	4.90	5.40	4.90	5.30	5.20	5.30	414,100
6/30/2022	-0.40 / -7.02%	5.70	5.70	5.20	5.30	5.44	5.30	811,500
6/29/2022	-0.10 / -1.72%	5.80	5.90	5.60	5.70	5.71	5.70	247,800
6/28/2022	+0.20 / +3.57%	5.60	5.90	5.50	5.80	5.70	5.80	596,700
6/27/2022	+0.10 / +1.82%	5.50	5.60	5.20	5.60	5.38	5.60	447,200
6/24/2022	0.00 / 0.00%	5.50	5.70	5.30	5.50	5.49	5.50	272,600
6/23/2022	+0.50 / +10.00%	5.10	5.50	5.10	5.50	5.36	5.50	398,400
6/22/2022	+0.40 / +8.70%	4.80	5.00	4.80	5.00	4.95	5.00	239,700
6/21/2022	0.00 / 0.00%	4.60	4.90	4.50	4.60	4.64	4.60	288,800
6/20/2022	-0.50 / -9.80%	5.00	5.50	4.60	4.60	5.00	4.60	1,463,000
6/17/2022	-0.50 / -8.93%	5.60	5.60	5.10	5.10	5.18	5.10	537,000
6/16/2022	+0.20 / +3.70%	5.50	5.80	5.50	5.60	5.69	5.60	329,600
6/15/2022	-0.60 / -10.00%	6.00	6.00	5.40	5.40	5.66	5.40	478,100
6/14/2022	+0.10 / +1.69%	5.80	6.20	5.60	6.00	5.98	6.00	490,100
6/13/2022	-0.50 / -7.81%	6.30	6.30	5.90	5.90	6.07	5.90	657,400
6/10/2022	-0.40 / -5.88%	6.70	6.80	6.40	6.40	6.55	6.40	710,700
6/9/2022	-0.20 / -2.86%	7.00	7.10	6.70	6.80	6.86	6.80	465,100
6/8/2022	+0.20 / +2.94%	6.80	7.10	6.70	7.00	6.90	7.00	439,700
6/7/2022	0.00 / 0.00%	6.80	6.90	6.20	6.80	6.50	6.80	780,600
6/6/2022	-0.70 / -9.33%	7.50	7.70	6.80	6.80	7.24	6.80	439,300
6/3/2022	+0.30 / +4.17%	7.20	7.50	7.00	7.50	7.29	7.50	738,600
6/2/2022	-0.40 / -5.26%	7.60	7.60	7.00	7.20	7.27	7.20	736,000
6/1/2022	-0.10 / -1.30%	8.00	8.20	7.50	7.60	7.68	7.60	492,353
5/31/2022	+0.20 / +2.67%	7.50	8.10	7.40	7.70	7.88	7.70	1,522,400

<<Previous 30 days Next 30 days>>

PVL News

21/10	PVL: Financial Statement Quarter 3/2020
29/09	PVL: Change in personnel
21/08	PVL: Explanation for the difference in profit after tax in the semi-annual financial statement of 2020 before and after reviewing
20/08	PVL: Reviewed financial statement 2020
17/08	PVL: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%