|
Closing price on 6/7/2013
|
|
| Open |
3.70 |
| High |
3.80 |
| Low |
3.60 |
| Volume |
544,900 |
| Split-adjusted Price |
3.70 |
|
|
PVL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/7/2013
|
+0.10 / +2.78%
|
3.70
|
3.80
|
3.60
|
3.70
|
3.70
|
3.70
|
544,900
|
|
|
6/6/2013
|
-0.10 / -2.70%
|
3.60
|
3.70
|
3.60
|
3.60
|
3.60
|
3.60
|
309,300
|
|
|
6/5/2013
|
+0.10 / +2.78%
|
3.50
|
3.70
|
3.40
|
3.70
|
3.55
|
3.70
|
305,100
|
|
|
6/4/2013
|
-0.10 / -2.70%
|
3.60
|
3.80
|
3.50
|
3.60
|
3.63
|
3.60
|
420,800
|
|
|
6/3/2013
|
0.00 / 0.00%
|
3.70
|
3.80
|
3.50
|
3.70
|
3.64
|
3.70
|
557,400
|
|
|
5/31/2013
|
-0.20 / -5.13%
|
4.00
|
4.00
|
3.60
|
3.70
|
3.78
|
3.70
|
963,200
|
|
|
5/30/2013
|
0.00 / 0.00%
|
3.80
|
4.00
|
3.70
|
3.90
|
3.81
|
3.90
|
567,600
|
|
|
5/29/2013
|
+0.10 / +2.63%
|
3.80
|
4.10
|
3.80
|
3.90
|
3.97
|
3.90
|
1,459,788
|
|
|
5/28/2013
|
+0.30 / +8.57%
|
3.50
|
3.80
|
3.50
|
3.80
|
3.62
|
3.80
|
1,592,600
|
|
|
5/27/2013
|
+0.10 / +2.94%
|
3.40
|
3.60
|
3.40
|
3.50
|
3.49
|
3.50
|
720,100
|
|
|
5/24/2013
|
+0.10 / +3.03%
|
3.30
|
3.50
|
3.20
|
3.40
|
3.34
|
3.40
|
712,700
|
|
|
5/23/2013
|
-0.10 / -2.94%
|
3.40
|
3.40
|
3.20
|
3.30
|
3.30
|
3.30
|
401,900
|
|
|
5/22/2013
|
0.00 / 0.00%
|
3.40
|
3.50
|
3.30
|
3.40
|
3.40
|
3.40
|
538,400
|
|
|
5/21/2013
|
+0.10 / +3.03%
|
3.30
|
3.40
|
3.20
|
3.40
|
3.31
|
3.40
|
834,000
|
|
|
5/20/2013
|
+0.20 / +6.45%
|
3.20
|
3.30
|
3.10
|
3.30
|
3.17
|
3.30
|
317,200
|
|
|
5/17/2013
|
0.00 / 0.00%
|
3.10
|
3.20
|
3.10
|
3.10
|
3.18
|
3.10
|
264,900
|
|
|
5/16/2013
|
-0.10 / -3.13%
|
3.30
|
3.30
|
3.10
|
3.10
|
3.25
|
3.10
|
697,800
|
|
|
5/15/2013
|
-0.10 / -3.03%
|
3.20
|
3.30
|
3.10
|
3.20
|
3.21
|
3.20
|
178,200
|
|
|
5/14/2013
|
-0.10 / -2.94%
|
3.30
|
3.30
|
3.20
|
3.30
|
3.22
|
3.30
|
474,400
|
|
|
5/13/2013
|
0.00 / 0.00%
|
3.20
|
3.40
|
3.20
|
3.40
|
3.39
|
3.40
|
221,000
|
|
|
5/10/2013
|
0.00 / 0.00%
|
3.40
|
3.50
|
3.20
|
3.40
|
3.36
|
3.40
|
659,700
|
|
|
5/9/2013
|
+0.20 / +6.25%
|
3.20
|
3.40
|
3.10
|
3.40
|
3.27
|
3.40
|
556,800
|
|
|
5/8/2013
|
-0.10 / -3.03%
|
3.30
|
3.40
|
3.10
|
3.20
|
3.16
|
3.20
|
611,100
|
|
|
5/7/2013
|
-0.10 / -2.94%
|
3.50
|
3.50
|
3.20
|
3.30
|
3.37
|
3.30
|
932,900
|
|
|
5/6/2013
|
+0.30 / +9.68%
|
3.10
|
3.40
|
3.10
|
3.40
|
3.37
|
3.40
|
1,083,600
|
|
|
5/3/2013
|
+0.10 / +3.33%
|
3.00
|
3.20
|
2.90
|
3.10
|
3.05
|
3.10
|
292,700
|
|
|
5/2/2013
|
+0.10 / +3.45%
|
3.00
|
3.00
|
2.90
|
3.00
|
3.00
|
3.00
|
165,300
|
|
|
4/26/2013
|
0.00 / 0.00%
|
3.00
|
3.10
|
2.90
|
2.90
|
3.00
|
2.90
|
598,100
|
|
|
4/25/2013
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.80
|
2.90
|
2.90
|
2.90
|
180,200
|
|
|
4/24/2013
|
0.00 / 0.00%
|
2.90
|
3.10
|
2.80
|
2.90
|
2.92
|
2.90
|
271,200
|
|
|