Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/24/2010	-0.20 / -0.68%	29.80	30.20	28.90	29.10	29.33	29.10	542,400
6/23/2010	-0.30 / -1.01%	29.30	29.90	28.60	29.30	29.31	29.30	639,100
6/22/2010	-1.30 / -4.21%	30.90	30.90	29.40	29.60	29.86	29.60	769,800
6/21/2010	+1.70 / +5.82%	29.50	31.30	29.50	30.90	30.93	30.90	1,440,800
6/18/2010	-0.40 / -1.35%	30.00	30.00	28.80	29.20	29.33	29.20	763,400
6/17/2010	-1.10 / -3.58%	31.90	31.90	29.30	29.60	30.01	29.60	1,151,900
6/16/2010	+1.80 / +6.23%	30.00	30.70	29.80	30.70	30.62	30.70	1,036,100
6/15/2010	+1.00 / +3.58%	27.60	29.50	27.60	28.90	28.74	28.90	1,160,700
6/14/2010	+0.90 / +3.33%	27.40	28.00	27.00	27.90	27.56	27.90	647,600
6/11/2010	+0.10 / +0.37%	27.30	27.80	26.80	27.00	27.15	27.00	479,000
6/10/2010	+0.20 / +0.75%	27.00	27.00	26.50	26.90	26.81	26.90	253,500
6/9/2010	-0.30 / -1.11%	27.20	27.50	26.50	26.70	26.93	26.70	505,900
6/8/2010	+0.90 / +3.45%	25.80	27.10	25.50	27.00	26.46	27.00	584,000
6/7/2010	-1.70 / -6.12%	26.10	26.90	26.10	26.10	26.27	26.10	995,300
6/4/2010	-0.90 / -3.14%	28.70	28.80	27.50	27.80	27.97	27.80	494,600
6/3/2010	+0.90 / +3.24%	29.30	29.70	28.00	28.70	28.62	28.70	681,700
6/2/2010	-0.70 / -2.46%	27.60	28.80	26.80	27.80	27.89	27.80	723,300
6/1/2010	-0.80 / -2.73%	28.80	29.50	28.20	28.50	28.59	28.50	970,000
5/31/2010	-0.80 / -2.66%	32.20	32.20	29.00	29.30	30.29	29.30	794,900
5/28/2010	+1.70 / +5.99%	30.10	30.10	30.10	30.10	30.10	30.10	360,200
5/27/2010	+1.60 / +5.97%	28.10	28.40	26.70	28.40	28.20	28.40	1,054,700
5/26/2010	+1.50 / +5.93%	25.00	26.80	25.00	26.80	26.58	26.80	669,700
5/25/2010	+0.60 / +2.43%	24.50	26.00	23.00	25.30	25.08	25.30	846,100
5/24/2010	-1.60 / -6.08%	24.60	26.30	24.50	24.70	24.70	24.70	1,463,300
5/21/2010	-2.50 / -8.68%	28.70	28.70	26.30	26.30	26.33	26.30	637,900
5/20/2010	-0.50 / -1.71%	29.00	30.90	27.50	28.80	28.23	28.80	1,526,100
5/19/2010	-1.90 / -6.09%	31.40	31.40	29.30	29.30	29.53	29.30	667,800
5/18/2010	-1.20 / -3.70%	33.00	33.00	31.00	31.20	31.37	31.20	1,142,000
5/17/2010	-1.20 / -3.57%	34.00	34.80	32.30	32.40	33.31	32.40	751,200
5/14/2010	+0.40 / +1.20%	33.50	34.30	33.00	33.60	33.69	33.60	669,700

<<Previous 18 days Next 30 days>>

PVL News

21/10	PVL: Financial Statement Quarter 3/2020
29/09	PVL: Change in personnel
21/08	PVL: Explanation for the difference in profit after tax in the semi-annual financial statement of 2020 before and after reviewing
20/08	PVL: Reviewed financial statement 2020
17/08	PVL: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAV	370,600	6.80	-1.45%
AGG	169,100	15.30	0.66%
API	254,200	7.10	0.00%
ASM	498,900	7.88	-0.38%
BCR	628,000	4.30	2.38%
BII	58,800	0.70	16.67%
BVL	7,600	9.90	-1.00%
C21	0	17.20	0.00%
CCI	500	23.00	-2.13%